Identifier on Kucoin: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
1.8603 USDT |
18,176.8717 |
1.6492 USDT |
1.6492 USDT |
2.2671 USDT |
2.0629 USDT |
| 2020-02-18 |
1.6768 USDT |
41,067.7953 |
1.4023 USDT |
1.4023 USDT |
1.7900 USDT |
1.6499 USDT |
| 2020-02-17 |
1.6746 USDT |
38,271.0252 |
1.5210 USDT |
1.3100 USDT |
1.8338 USDT |
1.4023 USDT |
| 2020-02-16 |
1.6443 USDT |
19,747.5052 |
1.6700 USDT |
1.5100 USDT |
1.7797 USDT |
1.5210 USDT |
| 2020-02-15 |
1.7862 USDT |
15,227.3072 |
1.6444 USDT |
1.5502 USDT |
2.1800 USDT |
1.6700 USDT |
| 2020-02-14 |
1.7032 USDT |
41,440.7942 |
1.3080 USDT |
1.2941 USDT |
2.5281 USDT |
1.6443 USDT |
| 2020-02-13 |
1.2209 USDT |
79,595.2278 |
1.2003 USDT |
1.1212 USDT |
1.3790 USDT |
1.3079 USDT |
| 2020-02-12 |
1.2186 USDT |
33,267.1201 |
1.9900 USDT |
1.1200 USDT |
1.9900 USDT |
1.2005 USDT |