Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.3044 USDT |
32,010.0601 KRL |
0.3070 USDT |
0.3010 USDT |
0.3080 USDT |
0.3048 USDT |
| 2021-08-21 |
0.3057 USDT |
56,010.6674 KRL |
0.3101 USDT |
0.3014 USDT |
0.3101 USDT |
0.3070 USDT |
| 2021-08-20 |
0.3020 USDT |
195,421.3184 KRL |
0.3040 USDT |
0.2906 USDT |
0.3132 USDT |
0.3081 USDT |
| 2021-08-19 |
0.2963 USDT |
128,272.8515 KRL |
0.3040 USDT |
0.2900 USDT |
0.3040 USDT |
0.3040 USDT |
| 2021-08-18 |
0.3029 USDT |
52,829.7840 KRL |
0.3055 USDT |
0.2984 USDT |
0.3070 USDT |
0.3010 USDT |
| 2021-08-17 |
0.3083 USDT |
71,105.7865 KRL |
0.3128 USDT |
0.3010 USDT |
0.3160 USDT |
0.3040 USDT |
| 2021-08-16 |
0.3228 USDT |
54,863.5903 KRL |
0.3230 USDT |
0.3148 USDT |
0.3300 USDT |
0.3148 USDT |
| 2021-08-15 |
0.3219 USDT |
61,156.9862 KRL |
0.3153 USDT |
0.3135 USDT |
0.3300 USDT |
0.3276 USDT |
| 2021-08-14 |
0.3168 USDT |
18,035.9385 KRL |
0.3192 USDT |
0.3135 USDT |
0.3211 USDT |
0.3149 USDT |
| 2021-08-13 |
0.3149 USDT |
109,388.1765 KRL |
0.3137 USDT |
0.3101 USDT |
0.3211 USDT |
0.3211 USDT |
| 2021-08-12 |
0.3165 USDT |
77,014.6909 KRL |
0.3192 USDT |
0.3117 USDT |
0.3200 USDT |
0.3144 USDT |
| 2021-08-11 |
0.3190 USDT |
71,199.4665 KRL |
0.3144 USDT |
0.3132 USDT |
0.3244 USDT |
0.3164 USDT |
| 2021-08-10 |
0.3146 USDT |
35,747.7933 KRL |
0.3176 USDT |
0.3117 USDT |
0.3179 USDT |
0.3148 USDT |
| 2021-08-09 |
0.3131 USDT |
93,048.2982 KRL |
0.3117 USDT |
0.3055 USDT |
0.3200 USDT |
0.3179 USDT |
| 2021-08-08 |
0.3124 USDT |
39,307.7211 KRL |
0.3117 USDT |
0.3071 USDT |
0.3164 USDT |
0.3148 USDT |
| 2021-08-07 |
0.3048 USDT |
91,976.2438 KRL |
0.2968 USDT |
0.2968 USDT |
0.3117 USDT |
0.3087 USDT |
| 2021-08-06 |
0.2922 USDT |
64,025.0250 KRL |
0.2878 USDT |
0.2863 USDT |
0.2995 USDT |
0.2968 USDT |
| 2021-08-05 |
0.2789 USDT |
85,819.9654 KRL |
0.2807 USDT |
0.2697 USDT |
0.2906 USDT |
0.2903 USDT |
| 2021-08-04 |
0.2754 USDT |
39,500.7739 KRL |
0.2710 USDT |
0.2683 USDT |
0.2835 USDT |
0.2807 USDT |
| 2021-08-03 |
0.2732 USDT |
68,621.2818 KRL |
0.2760 USDT |
0.2657 USDT |
0.2807 USDT |
0.2687 USDT |
| 2021-08-02 |
0.2734 USDT |
87,065.4817 KRL |
0.2760 USDT |
0.2682 USDT |
0.2779 USDT |
0.2779 USDT |
| 2021-08-01 |
0.2813 USDT |
93,902.2142 KRL |
0.2751 USDT |
0.2738 USDT |
0.2905 USDT |
0.2793 USDT |
| 2021-07-31 |
0.2728 USDT |
24,227.1421 KRL |
0.2717 USDT |
0.2710 USDT |
0.2751 USDT |
0.2750 USDT |
| 2021-07-30 |
0.2630 USDT |
109,627.3153 KRL |
0.2680 USDT |
0.2591 USDT |
0.2710 USDT |
0.2670 USDT |
| 2021-07-29 |
0.2700 USDT |
29,041.0226 KRL |
0.2698 USDT |
0.2670 USDT |
0.2724 USDT |
0.2683 USDT |
| 2021-07-28 |
0.2696 USDT |
55,184.7370 KRL |
0.2670 USDT |
0.2644 USDT |
0.2751 USDT |
0.2710 USDT |
| 2021-07-27 |
0.2614 USDT |
58,731.0896 KRL |
0.2604 USDT |
0.2566 USDT |
0.2657 USDT |
0.2657 USDT |
| 2021-07-26 |
0.2659 USDT |
329,978.6963 KRL |
0.2566 USDT |
0.2540 USDT |
0.2751 USDT |
0.2630 USDT |
| 2021-07-25 |
0.2504 USDT |
61,511.2023 KRL |
0.2453 USDT |
0.2429 USDT |
0.2561 USDT |
0.2561 USDT |
| 2021-07-24 |
0.2419 USDT |
22,786.6304 KRL |
0.2392 USDT |
0.2381 USDT |
0.2453 USDT |
0.2429 USDT |
| 2021-07-23 |
0.2354 USDT |
27,150.8096 KRL |
0.2324 USDT |
0.2324 USDT |
0.2369 USDT |
0.2369 USDT |
| 2021-07-22 |
0.2323 USDT |
37,643.0503 KRL |
0.2288 USDT |
0.2288 USDT |
0.2357 USDT |
0.2357 USDT |
| 2021-07-21 |
0.2243 USDT |
63,023.9562 KRL |
0.2170 USDT |
0.2155 USDT |
0.2310 USDT |
0.2299 USDT |
| 2021-07-20 |
0.2181 USDT |
55,849.4679 KRL |
0.2231 USDT |
0.2150 USDT |
0.2231 USDT |
0.2174 USDT |
| 2021-07-19 |
0.2233 USDT |
19,644.5568 KRL |
0.2254 USDT |
0.2209 USDT |
0.2276 USDT |
0.2226 USDT |
| 2021-07-18 |
0.2260 USDT |
28,884.3143 KRL |
0.2242 USDT |
0.2242 USDT |
0.2279 USDT |
0.2254 USDT |
| 2021-07-17 |
0.2250 USDT |
21,786.6618 KRL |
0.2265 USDT |
0.2231 USDT |
0.2287 USDT |
0.2242 USDT |
| 2021-07-16 |
0.2272 USDT |
41,387.1406 KRL |
0.2310 USDT |
0.2231 USDT |
0.2310 USDT |
0.2265 USDT |
| 2021-07-15 |
0.2330 USDT |
60,162.3188 KRL |
0.2375 USDT |
0.2276 USDT |
0.2392 USDT |
0.2299 USDT |
| 2021-07-14 |
0.2354 USDT |
95,790.2014 KRL |
0.2334 USDT |
0.2299 USDT |
0.2405 USDT |
0.2369 USDT |
| 2021-07-13 |
0.2358 USDT |
39,096.3867 KRL |
0.2378 USDT |
0.2311 USDT |
0.2393 USDT |
0.2334 USDT |
| 2021-07-12 |
0.2431 USDT |
39,319.1734 KRL |
0.2472 USDT |
0.2357 USDT |
0.2502 USDT |
0.2358 USDT |
| 2021-07-11 |
0.2455 USDT |
37,585.3985 KRL |
0.2448 USDT |
0.2429 USDT |
0.2490 USDT |
0.2476 USDT |
| 2021-07-10 |
0.2461 USDT |
36,184.2439 KRL |
0.2429 USDT |
0.2429 USDT |
0.2490 USDT |
0.2449 USDT |
| 2021-07-09 |
0.2420 USDT |
23,725.7096 KRL |
0.2399 USDT |
0.2393 USDT |
0.2453 USDT |
0.2437 USDT |
| 2021-07-08 |
0.2449 USDT |
64,272.1000 KRL |
0.2528 USDT |
0.2393 USDT |
0.2528 USDT |
0.2393 USDT |
| 2021-07-07 |
0.2560 USDT |
24,764.5257 KRL |
0.2536 USDT |
0.2536 USDT |
0.2578 USDT |
0.2540 USDT |
| 2021-07-06 |
0.2521 USDT |
40,430.4524 KRL |
0.2502 USDT |
0.2490 USDT |
0.2553 USDT |
0.2552 USDT |
| 2021-07-05 |
0.2523 USDT |
41,395.8492 KRL |
0.2568 USDT |
0.2490 USDT |
0.2568 USDT |
0.2520 USDT |
| 2021-07-04 |
0.2537 USDT |
56,087.1310 KRL |
0.2471 USDT |
0.2471 USDT |
0.2591 USDT |
0.2587 USDT |