Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: KNGL-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 1.8880 USDT | 100,300.9000 | 2.0200 USDT | 1.8100 USDT | 2.0200 USDT | 1.8360 USDT |
| 2024-03-28 | 1.9533 USDT | 263,112.0100 | 1.8520 USDT | 1.8500 USDT | 2.1460 USDT | 2.0710 USDT |
| 2024-03-27 | 1.9244 USDT | 286,009.0700 | 1.7940 USDT | 1.7670 USDT | 2.1400 USDT | 1.8110 USDT |
| 2024-03-26 | 1.8083 USDT | 1,046,515.7500 | 2.0360 USDT | 1.5500 USDT | 2.1230 USDT | 1.6450 USDT |
| 2024-03-25 | 2.0177 USDT | 688,562.0700 | 2.1600 USDT | 1.8990 USDT | 2.3550 USDT | 1.9600 USDT |
| 2024-03-24 | 2.0712 USDT | 328,867.7100 | 2.0960 USDT | 1.9000 USDT | 2.2610 USDT | 2.0710 USDT |
| 2024-03-23 | 2.2446 USDT | 281,313.0600 | 2.3200 USDT | 2.0720 USDT | 2.4810 USDT | 2.1500 USDT |
| 2024-03-22 | 2.2668 USDT | 843,645.4400 | 2.8210 USDT | 2.0010 USDT | 2.8220 USDT | 2.1420 USDT |
| 2024-03-21 | 2.6863 USDT | 509,367.5300 | 2.7400 USDT | 2.4020 USDT | 2.8312 USDT | 2.8260 USDT |
| 2024-03-20 | 2.3450 USDT | 857,022.7000 | 2.1100 USDT | 2.0400 USDT | 2.6501 USDT | 2.5400 USDT |
| 2024-03-19 | 2.1023 USDT | 1,533,801.1000 | 2.0518 USDT | 1.8700 USDT | 2.5646 USDT | 2.2421 USDT |
| 2024-03-18 | 2.0316 USDT | 921,520.5000 | 2.1999 USDT | 1.8000 USDT | 2.4000 USDT | 2.1384 USDT |
| 2024-03-17 | 2.0760 USDT | 1,005,212.0000 | 1.8234 USDT | 1.7210 USDT | 2.4700 USDT | 2.2882 USDT |
| 2024-03-16 | 1.8020 USDT | 1,303,856.9000 | 1.6144 USDT | 1.4869 USDT | 2.0791 USDT | 1.8506 USDT |
| 2024-03-15 | 1.4528 USDT | 902,615.8000 | 1.5960 USDT | 1.3110 USDT | 1.6484 USDT | 1.6108 USDT |
| 2024-03-14 | 1.5980 USDT | 2,057,199.8000 | 1.7652 USDT | 1.3680 USDT | 1.8657 USDT | 1.5647 USDT |
| 2024-03-13 | 1.6116 USDT | 8,140,652.6000 | 0.0450 USDT | 0.0450 USDT | 2.0791 USDT | 1.8439 USDT |
12