Identifier on Kucoin: KNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0001 ETH |
868.9627 KNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-18 |
0.0001 ETH |
148.5204 KNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-17 |
0.0001 ETH |
753.1630 KNC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-16 |
0.0001 ETH |
1,765.5391 KNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2025-05-15 |
0.0002 ETH |
3,061.5577 KNC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-14 |
0.0002 ETH |
453.7666 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-13 |
0.0002 ETH |
2,121.7202 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-12 |
0.0002 ETH |
816.2929 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-11 |
0.0002 ETH |
904.1318 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-10 |
0.0002 ETH |
1,821.4968 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-09 |
0.0002 ETH |
4,710.1742 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-08 |
0.0002 ETH |
1,271.5533 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-07 |
0.0002 ETH |
246.7510 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-06 |
0.0002 ETH |
733.8030 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-05 |
0.0002 ETH |
1,635.2322 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-04 |
0.0002 ETH |
9,879.4168 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-03 |
0.0002 ETH |
752.6702 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-02 |
0.0002 ETH |
575.3048 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-01 |
0.0002 ETH |
64.1924 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-30 |
0.0002 ETH |
393.8065 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-29 |
0.0002 ETH |
9,561.3116 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-28 |
0.0002 ETH |
375.0205 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-27 |
0.0002 ETH |
316.1762 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-26 |
0.0002 ETH |
260.8636 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-25 |
0.0002 ETH |
585.8705 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-24 |
0.0002 ETH |
12,839.4340 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-23 |
0.0002 ETH |
4,076.2407 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-22 |
0.0002 ETH |
4,593.3192 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-21 |
0.0002 ETH |
1,778.6869 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-20 |
0.0002 ETH |
981.4387 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-19 |
0.0002 ETH |
852.4449 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-18 |
0.0002 ETH |
336.2361 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-17 |
0.0002 ETH |
1,207.2268 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-16 |
0.0002 ETH |
492.9713 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-15 |
0.0002 ETH |
6,798.7265 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-14 |
0.0002 ETH |
7,585.4148 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-13 |
0.0002 ETH |
2,750.8204 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-12 |
0.0002 ETH |
715.4324 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-11 |
0.0002 ETH |
1,826.6059 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-10 |
0.0002 ETH |
7,446.0602 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-09 |
0.0002 ETH |
2,302.1205 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-08 |
0.0002 ETH |
4,800.5823 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-07 |
0.0002 ETH |
4,111.1581 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-06 |
0.0002 ETH |
7,128.7222 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-05 |
0.0002 ETH |
76.5137 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-04 |
0.0002 ETH |
6,700.3668 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-03 |
0.0002 ETH |
644.0146 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-02 |
0.0002 ETH |
5,540.6997 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-04-01 |
0.0002 ETH |
7,268.2130 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-31 |
0.0002 ETH |
14,654.0997 KNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |