Identifier on Kucoin: KNC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0001 BTC |
9,867.1992 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-21 |
0.0001 BTC |
44,114.9376 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-20 |
0.0001 BTC |
10,692.1769 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-19 |
0.0001 BTC |
4,702.8479 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-18 |
0.0001 BTC |
9,690.5315 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-17 |
0.0001 BTC |
1,065.5584 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-16 |
0.0001 BTC |
1,386.1359 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-15 |
0.0001 BTC |
6,002.8453 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-14 |
0.0001 BTC |
2,480.6056 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-13 |
0.0001 BTC |
4,491.1184 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-12 |
0.0001 BTC |
34,959.0000 KNC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-11 |
0.0001 BTC |
15,539.4996 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-10 |
0.0001 BTC |
71,725.8838 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-09 |
0.0001 BTC |
90,739.4176 KNC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-08 |
0.0001 BTC |
43,762.9125 KNC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-07 |
0.0000 BTC |
1,481.0076 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-06 |
0.0000 BTC |
398.3578 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-05 |
0.0000 BTC |
823.2296 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-04 |
0.0000 BTC |
2,579.4596 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-03 |
0.0000 BTC |
693.6372 KNC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-02 |
0.0000 BTC |
85.4713 KNC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-01 |
0.0001 BTC |
14,218.2124 KNC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-28 |
0.0000 BTC |
3,783.8030 KNC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-27 |
0.0000 BTC |
5,414.3174 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-26 |
0.0000 BTC |
4,323.4782 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-25 |
0.0000 BTC |
357.0030 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-24 |
0.0000 BTC |
8,760.4218 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-23 |
0.0000 BTC |
1,713.5999 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-22 |
0.0000 BTC |
6,321.4168 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-21 |
0.0000 BTC |
1,239.9067 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-20 |
0.0000 BTC |
3,603.6132 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-19 |
0.0000 BTC |
11,809.0750 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-18 |
0.0000 BTC |
8,353.1586 KNC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-17 |
0.0000 BTC |
1,431.2232 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-16 |
0.0000 BTC |
18,557.2208 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-15 |
0.0000 BTC |
5,789.2034 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-14 |
0.0000 BTC |
1,129.0553 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-13 |
0.0000 BTC |
533.2061 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-12 |
0.0000 BTC |
3,035.0525 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-11 |
0.0000 BTC |
783.3521 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-10 |
0.0000 BTC |
6,779.8017 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-09 |
0.0000 BTC |
12,448.7405 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-08 |
0.0000 BTC |
473.0550 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-07 |
0.0000 BTC |
3,257.9020 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-06 |
0.0000 BTC |
674.2542 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-05 |
0.0000 BTC |
606.2091 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-04 |
0.0000 BTC |
1,990.7029 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-03 |
0.0000 BTC |
582.3027 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-02 |
0.0000 BTC |
4,341.1349 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-01 |
0.0000 BTC |
954.7144 KNC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |