Identifier on Kucoin: KNC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-14 |
0.0003 BTC |
26,165.5389 KNC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-13 |
0.0003 BTC |
34,945.1695 KNC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-12 |
0.0003 BTC |
28,468.7548 KNC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-11 |
0.0003 BTC |
36,823.1443 KNC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-10 |
0.0003 BTC |
40,547.7733 KNC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-09 |
0.0004 BTC |
64,342.9137 KNC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-08 |
0.0003 BTC |
60,002.9629 KNC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-07 |
0.0003 BTC |
46,241.1658 KNC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-01-06 |
0.0003 BTC |
56,988.9051 KNC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-05 |
0.0002 BTC |
14,460.1204 KNC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-04 |
0.0002 BTC |
26,709.4854 KNC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-03 |
0.0002 BTC |
28,382.2337 KNC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-02 |
0.0002 BTC |
17,486.8347 KNC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-01 |
0.0003 BTC |
17,150.0959 KNC |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |