Crypto exchange Kucoin

Market Klever (KLV) / Bitcoin (BTC)

Identifier on Kucoin: KLV-BTC
123...1011
Date Price Volume Open Low High Close
2022-07-01 0.0000 BTC 62,511,552.2646 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-30 0.0000 BTC 64,274,876.0312 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-29 0.0000 BTC 63,403,939.9074 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-28 0.0000 BTC 33,449,442.0188 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-27 0.0000 BTC 22,639,044.1463 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-26 0.0000 BTC 31,984,914.3571 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-25 0.0000 BTC 33,146,439.8490 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-24 0.0000 BTC 44,298,282.5893 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-23 0.0000 BTC 36,217,022.7669 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-22 0.0000 BTC 47,933,496.6987 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-21 0.0000 BTC 50,944,774.8561 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-20 0.0000 BTC 26,967,711.6467 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-19 0.0000 BTC 35,287,904.0467 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-18 0.0000 BTC 171,839,231.2043 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-17 0.0000 BTC 280,387,348.3401 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-16 0.0000 BTC 75,019,117.8359 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-15 0.0000 BTC 33,678,404.0110 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-14 0.0000 BTC 37,286,253.3649 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-13 0.0000 BTC 42,374,359.7339 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-12 0.0000 BTC 105,338,544.8480 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-11 0.0000 BTC 176,240,190.7526 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-10 0.0000 BTC 277,194,204.3122 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-09 0.0000 BTC 869,668,532.5103 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-08 0.0000 BTC 6,376,888.5182 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-07 0.0000 BTC 30,976,080.7417 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-06 0.0000 BTC 7,536,876.6750 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-05 0.0000 BTC 88,225,182.2866 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-04 0.0000 BTC 110,529,435.9802 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-03 0.0000 BTC 98,618,503.4329 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-02 0.0000 BTC 60,074,405.4322 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-01 0.0000 BTC 78,851,567.7134 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-31 0.0000 BTC 60,120,634.1927 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-30 0.0000 BTC 77,257,002.3057 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-29 0.0000 BTC 83,905,727.7845 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-28 0.0000 BTC 80,672,225.4226 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-27 0.0000 BTC 86,718,404.0934 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-26 0.0000 BTC 78,538,685.9632 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-25 0.0000 BTC 85,692,338.0636 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-24 0.0000 BTC 85,116,641.2819 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-23 0.0000 BTC 73,818,337.1959 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-22 0.0000 BTC 103,248,696.6624 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-21 0.0000 BTC 82,653,584.8345 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-20 0.0000 BTC 75,282,822.9108 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-19 0.0000 BTC 81,966,964.3298 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 79,343,835.4739 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 66,787,655.6184 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 78,730,481.9840 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 70,345,942.5656 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 62,358,795.6783 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 57,548,771.1708 KLV 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1011