Identifier on Kucoin: KLUB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0030 USDT |
1,870,145.9207 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-15 |
0.0030 USDT |
1,576,977.1451 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-14 |
0.0031 USDT |
876,223.3441 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-13 |
0.0032 USDT |
3,315,356.7194 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-05-12 |
0.0034 USDT |
8,300,490.4849 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-11 |
0.0035 USDT |
3,103,670.8717 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-10 |
0.0035 USDT |
3,090,045.5156 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-09 |
0.0035 USDT |
166,692.2774 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-08 |
0.0035 USDT |
694,638.2048 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-07 |
0.0035 USDT |
412,680.0730 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-06 |
0.0035 USDT |
2,641,048.8224 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-05 |
0.0037 USDT |
9,070,946.1662 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-05-04 |
0.0038 USDT |
14,012,636.0014 |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-05-03 |
0.0034 USDT |
6,234,444.1237 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-02 |
0.0034 USDT |
3,496,975.4421 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-05-01 |
0.0035 USDT |
4,217,283.4755 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-04-30 |
0.0038 USDT |
8,241,601.9099 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-04-29 |
0.0036 USDT |
7,063,267.4003 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-28 |
0.0037 USDT |
9,985,220.3401 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-27 |
0.0037 USDT |
7,193,606.2574 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-26 |
0.0040 USDT |
4,316,957.9191 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-04-25 |
0.0041 USDT |
22,166,898.2949 |
0.0037 USDT |
0.0036 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-04-24 |
0.0037 USDT |
11,817,155.1732 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-23 |
0.0037 USDT |
11,834,141.9861 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-04-22 |
0.0037 USDT |
12,375,240.8594 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-21 |
0.0037 USDT |
12,004,454.4791 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-20 |
0.0036 USDT |
12,345,852.2473 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-19 |
0.0036 USDT |
10,085,283.8765 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-18 |
0.0037 USDT |
8,186,343.0272 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-17 |
0.0038 USDT |
4,698,971.6661 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-16 |
0.0038 USDT |
7,197,715.4118 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-15 |
0.0038 USDT |
12,529,816.7448 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-04-14 |
0.0035 USDT |
10,809,537.9205 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-13 |
0.0036 USDT |
7,159,119.9289 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-12 |
0.0038 USDT |
6,313,072.1020 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-04-11 |
0.0039 USDT |
12,647,648.4986 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-10 |
0.0040 USDT |
10,460,070.5093 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-09 |
0.0042 USDT |
15,393,600.6114 |
0.0046 USDT |
0.0032 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-04-08 |
0.0046 USDT |
10,004,908.4785 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-04-07 |
0.0046 USDT |
9,404,887.7472 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-06 |
0.0046 USDT |
8,861,410.9757 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-04-05 |
0.0045 USDT |
2,622,762.8093 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-04-04 |
0.0048 USDT |
2,357,767.8099 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-03 |
0.0049 USDT |
7,325,725.3345 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-02 |
0.0051 USDT |
7,627,839.5931 |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-04-01 |
0.0057 USDT |
9,238,452.3604 |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0053 USDT |
| 2024-03-31 |
0.0060 USDT |
7,471,906.8891 |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-30 |
0.0058 USDT |
9,837,068.1771 |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-03-29 |
0.0065 USDT |
18,201,465.6956 |
0.0061 USDT |
0.0060 USDT |
0.0073 USDT |
0.0061 USDT |
| 2024-03-28 |
0.0065 USDT |
51,412,864.1472 |
0.0048 USDT |
0.0046 USDT |
0.0085 USDT |
0.0062 USDT |