Identifier on Kucoin: KICK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-28 |
0.0001 ETH |
11,345,157.4306 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-27 |
0.0001 ETH |
14,109,359.0215 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-26 |
0.0001 ETH |
15,485,976.4359 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-25 |
0.0001 ETH |
18,294,667.1575 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-24 |
0.0001 ETH |
12,695,246.4805 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-23 |
0.0001 ETH |
24,757,735.8627 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-22 |
0.0001 ETH |
25,444,470.3077 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-21 |
0.0001 ETH |
9,666,450.4951 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-20 |
0.0001 ETH |
260,453.6650 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-19 |
0.0001 ETH |
375,235.8019 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-18 |
0.0001 ETH |
1,635,291.9181 KICK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-03-17 |
0.0001 ETH |
733,082.4093 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-16 |
0.0001 ETH |
1,614,044.2288 KICK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-03-15 |
0.0002 ETH |
2,324,734.5658 KICK |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-14 |
0.0001 ETH |
4,104,002.9093 KICK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-13 |
0.0001 ETH |
3,294,672.7460 KICK |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-03-12 |
0.0001 ETH |
641,132.4020 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-11 |
0.0001 ETH |
412,640.5463 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-10 |
0.0001 ETH |
1,185,705.6324 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-09 |
0.0001 ETH |
3,516,126.5926 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-08 |
0.0001 ETH |
2,483,041.8950 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-07 |
0.0001 ETH |
30,626,744.8872 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-06 |
0.0001 ETH |
10,134,242.2867 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-05 |
0.0001 ETH |
7,819,771.5332 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-04 |
0.0001 ETH |
3,415,116.3776 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-03 |
0.0001 ETH |
2,726,035.6906 KICK |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-03-02 |
0.0001 ETH |
1,360,546.1060 KICK |
0.0073 ETH |
0.0001 ETH |
0.0073 ETH |
0.0001 ETH |