Identifier on Kucoin: KGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.2441 USDT |
1,753,637.1000 |
0.2678 USDT |
0.2203 USDT |
0.2751 USDT |
0.2438 USDT |
| 2025-10-29 |
0.2718 USDT |
1,930,750.6000 |
0.2835 USDT |
0.2526 USDT |
0.2943 USDT |
0.2634 USDT |
| 2025-10-28 |
0.2508 USDT |
1,015,156.7000 |
0.2489 USDT |
0.2446 USDT |
0.2580 USDT |
0.2536 USDT |
| 2025-10-27 |
0.2818 USDT |
1,310,356.1000 |
0.2952 USDT |
0.2499 USDT |
0.3047 USDT |
0.2686 USDT |
| 2025-10-26 |
0.2956 USDT |
4,808,663.7000 |
0.3008 USDT |
0.2782 USDT |
0.3246 USDT |
0.2953 USDT |
| 2025-10-25 |
0.3042 USDT |
5,987,291.0000 |
0.3365 USDT |
0.2682 USDT |
0.3881 USDT |
0.3008 USDT |
| 2025-10-24 |
0.2697 USDT |
2,684,093.3000 |
0.2419 USDT |
0.2334 USDT |
0.3213 USDT |
0.3166 USDT |
| 2025-10-23 |
0.2515 USDT |
3,716,884.6000 |
0.2651 USDT |
0.2246 USDT |
0.2792 USDT |
0.2467 USDT |
| 2025-10-22 |
0.2205 USDT |
3,237,919.2000 |
0.2359 USDT |
0.2063 USDT |
0.2360 USDT |
0.2316 USDT |
| 2025-10-21 |
0.2857 USDT |
9,174,652.3000 |
0.2868 USDT |
0.2406 USDT |
0.3301 USDT |
0.2454 USDT |
| 2025-10-20 |
0.3459 USDT |
18,069,904.7000 |
0.4095 USDT |
0.2723 USDT |
0.4361 USDT |
0.2945 USDT |
| 2025-10-19 |
0.3268 USDT |
19,828,852.4000 |
0.2733 USDT |
0.2613 USDT |
0.4492 USDT |
0.4375 USDT |
| 2025-10-18 |
0.4635 USDT |
18,533,283.0000 |
0.5083 USDT |
0.2814 USDT |
0.6758 USDT |
0.3012 USDT |
| 2025-10-17 |
0.4321 USDT |
20,834,817.5000 |
0.3910 USDT |
0.3446 USDT |
0.5678 USDT |
0.4545 USDT |
| 2025-10-16 |
0.3539 USDT |
23,989,195.5000 |
0.2469 USDT |
0.2185 USDT |
0.6933 USDT |
0.3587 USDT |
| 2025-10-15 |
0.2258 USDT |
12,146,220.9000 |
0.2292 USDT |
0.2057 USDT |
0.2516 USDT |
0.2345 USDT |
| 2025-10-14 |
0.2222 USDT |
20,007,657.1000 |
0.2187 USDT |
0.1864 USDT |
0.2705 USDT |
0.2219 USDT |
| 2025-10-13 |
0.1794 USDT |
17,845,373.9000 |
0.1808 USDT |
0.1659 USDT |
0.1974 USDT |
0.1725 USDT |
| 2025-10-12 |
0.1800 USDT |
17,974,517.1000 |
0.1666 USDT |
0.1618 USDT |
0.1979 USDT |
0.1877 USDT |
| 2025-10-11 |
0.1897 USDT |
18,103,829.2000 |
0.1959 USDT |
0.1516 USDT |
0.2482 USDT |
0.1687 USDT |
| 2025-10-10 |
0.1918 USDT |
23,170,664.2000 |
0.1583 USDT |
0.1492 USDT |
0.2683 USDT |
0.2506 USDT |
| 2025-10-09 |
0.1833 USDT |
20,629,053.1000 |
0.2410 USDT |
0.1424 USDT |
0.2617 USDT |
0.1549 USDT |
| 2025-10-08 |
0.2519 USDT |
12,100,342.2000 |
0.2698 USDT |
0.2250 USDT |
0.2981 USDT |
0.2390 USDT |
| 2025-10-07 |
0.2639 USDT |
7,410,491.9000 |
0.0500 USDT |
0.0500 USDT |
2.0658 USDT |
0.2701 USDT |