Identifier on Kucoin: KEY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0008 USDT |
14,749,347.0000 KEY |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-09 |
0.0008 USDT |
36,410,963.0000 KEY |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-02-08 |
0.0007 USDT |
7,158,728.0000 KEY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-07 |
0.0008 USDT |
50,236,139.0000 KEY |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-02-06 |
0.0008 USDT |
29,729,641.0000 KEY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-05 |
0.0007 USDT |
80,193,484.0000 KEY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-02-04 |
0.0008 USDT |
21,551,693.0000 KEY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-02-03 |
0.0007 USDT |
51,549,907.0000 KEY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-02-02 |
0.0008 USDT |
47,688,302.0000 KEY |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-02-01 |
0.0009 USDT |
13,351,821.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-31 |
0.0009 USDT |
30,910,985.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-30 |
0.0010 USDT |
125,971,552.0000 KEY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-01-29 |
0.0010 USDT |
28,395,886.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-28 |
0.0011 USDT |
52,846,093.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-27 |
0.0011 USDT |
200,957,500.0000 KEY |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2025-01-26 |
0.0009 USDT |
139,336,548.0000 KEY |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-01-25 |
0.0010 USDT |
136,350,229.0000 KEY |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2025-01-24 |
0.0009 USDT |
220,222,065.0000 KEY |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-01-23 |
0.0007 USDT |
63,080,644.0000 KEY |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-01-22 |
0.0008 USDT |
52,232,437.0000 KEY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-21 |
0.0008 USDT |
43,732,735.0000 KEY |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-20 |
0.0007 USDT |
45,365,632.0000 KEY |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-19 |
0.0008 USDT |
49,655,472.0000 KEY |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-18 |
0.0009 USDT |
76,308,409.0000 KEY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-17 |
0.0010 USDT |
221,279,990.0000 KEY |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-01-16 |
0.0010 USDT |
63,925,211.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-15 |
0.0010 USDT |
63,826,232.0000 KEY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-14 |
0.0011 USDT |
19,707,439.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-13 |
0.0010 USDT |
72,687,441.0000 KEY |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-12 |
0.0011 USDT |
21,699,409.0000 KEY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-11 |
0.0011 USDT |
50,645,177.0000 KEY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-10 |
0.0010 USDT |
36,446,323.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-09 |
0.0009 USDT |
22,534,617.0000 KEY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-08 |
0.0010 USDT |
13,542,092.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-07 |
0.0011 USDT |
90,827,516.0000 KEY |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-01-06 |
0.0011 USDT |
27,979,176.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-05 |
0.0010 USDT |
34,512,071.0000 KEY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-04 |
0.0011 USDT |
39,848,959.0000 KEY |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-03 |
0.0011 USDT |
52,523,027.0000 KEY |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-02 |
0.0011 USDT |
104,359,303.0000 KEY |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-01 |
0.0010 USDT |
46,402,804.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-12-31 |
0.0009 USDT |
42,222,789.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-30 |
0.0009 USDT |
48,593,509.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-29 |
0.0010 USDT |
68,432,496.0000 KEY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-28 |
0.0010 USDT |
56,475,363.0000 KEY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-27 |
0.0010 USDT |
85,049,727.0000 KEY |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-26 |
0.0011 USDT |
250,407,230.0000 KEY |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-12-25 |
0.0012 USDT |
912,111,757.0000 KEY |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-12-24 |
0.0009 USDT |
596,689,835.0000 KEY |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-23 |
0.0007 USDT |
43,788,817.0000 KEY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |