Identifier on Kucoin: KEY-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0000 ETH |
3,635,471.1978 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-14 |
0.0000 ETH |
1,357,947.1912 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-13 |
0.0000 ETH |
1,042,065.6177 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-12 |
0.0000 ETH |
162,111.2001 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-11 |
0.0000 ETH |
748,528.6927 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-10 |
0.0000 ETH |
458,982.8663 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-09 |
0.0000 ETH |
822,604.4774 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-08 |
0.0000 ETH |
126,665.3757 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-07 |
0.0000 ETH |
530,690.3373 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-06 |
0.0000 ETH |
2,141,937.9093 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-05 |
0.0000 ETH |
5,547,262.2647 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-04 |
0.0000 ETH |
1,721,325.5899 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-03 |
0.0000 ETH |
1,391,832.3888 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-02 |
0.0000 ETH |
269,629.8869 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-01 |
0.0000 ETH |
372,314.1447 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-29 |
0.0000 ETH |
828,981.3322 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-28 |
0.0000 ETH |
756,250.7071 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-27 |
0.0000 ETH |
267,062.9643 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-26 |
0.0000 ETH |
310,475.9277 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-25 |
0.0000 ETH |
265,567.8130 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-24 |
0.0000 ETH |
86,899.3779 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-23 |
0.0000 ETH |
285,934.8575 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-22 |
0.0000 ETH |
795,846.3679 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-21 |
0.0000 ETH |
237,801.2766 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-20 |
0.0000 ETH |
579,667.6115 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-19 |
0.0000 ETH |
481,075.5769 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-18 |
0.0000 ETH |
335,394.5052 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-17 |
0.0000 ETH |
1,445,039.6122 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-16 |
0.0000 ETH |
3,000,712.3261 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-15 |
0.0000 ETH |
3,814,281.4663 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-14 |
0.0000 ETH |
3,527,271.3613 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-13 |
0.0000 ETH |
1,548,166.8316 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-12 |
0.0000 ETH |
1,166,836.2899 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-11 |
0.0000 ETH |
463,349.5961 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-10 |
0.0000 ETH |
313,091.7806 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-09 |
0.0000 ETH |
81,199.0787 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-08 |
0.0000 ETH |
29,376.2998 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-07 |
0.0000 ETH |
112,009.3622 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-06 |
0.0000 ETH |
76,308.1326 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-05 |
0.0000 ETH |
158,069.1277 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-04 |
0.0000 ETH |
203,485.0092 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-03 |
0.0000 ETH |
38,992.0184 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-02 |
0.0000 ETH |
127,156.6626 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-02-01 |
0.0000 ETH |
127,704.6269 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-31 |
0.0000 ETH |
208,658.6023 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-30 |
0.0000 ETH |
45,075.9492 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-29 |
0.0000 ETH |
60,846.1286 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-28 |
0.0000 ETH |
31,137.0355 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-27 |
0.0000 ETH |
138,143.2426 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-01-26 |
0.0000 ETH |
323,316.1499 KEY |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |