Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-06 |
0.0008 BTC |
2,197,767.7429 KCS |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-05 |
0.0005 BTC |
1,467,416.7367 KCS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-04 |
0.0004 BTC |
1,394,344.5729 KCS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-03 |
0.0005 BTC |
1,297,846.9567 KCS |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-02 |
0.0004 BTC |
1,532,631.3561 KCS |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-01 |
0.0003 BTC |
1,359,189.4406 KCS |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |