Crypto exchange Kucoin

Market KuCoin (KCS) / Bitcoin (BTC)

Identifier on Kucoin: KCS-BTC
Date Price Volume Open Low High Close
2020-10-26 0.0001 BTC 122,358.8887 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-25 0.0001 BTC 180,864.0567 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-24 0.0001 BTC 30,009.8606 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-23 0.0001 BTC 56,053.0672 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-22 0.0001 BTC 137,494.1850 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-21 0.0001 BTC 198,801.9426 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-20 0.0001 BTC 131,217.6569 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-19 0.0001 BTC 78,378.9126 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-18 0.0001 BTC 289,793.2969 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-17 0.0001 BTC 112,147.9621 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-16 0.0001 BTC 65,110.5627 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-15 0.0001 BTC 115,938.6546 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-14 0.0001 BTC 133,782.9138 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-13 0.0001 BTC 160,649.7985 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-12 0.0001 BTC 617,237.6359 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-11 0.0001 BTC 68,084.5328 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-10 0.0001 BTC 254,817.8768 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-09 0.0001 BTC 118,767.4319 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-08 0.0001 BTC 124,390.2338 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-07 0.0001 BTC 245,393.6617 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-06 0.0001 BTC 195,323.8019 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-05 0.0001 BTC 74,838.3698 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-04 0.0001 BTC 134,983.1939 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-03 0.0001 BTC 109,874.8137 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-02 0.0001 BTC 138,512.9410 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-01 0.0001 BTC 195,136.6022 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-30 0.0001 BTC 147,420.0526 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-29 0.0001 BTC 100,444.4906 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-28 0.0001 BTC 302,477.2554 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-27 0.0001 BTC 104,467.6085 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-26 0.0001 BTC 713,117.6160 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-25 0.0001 BTC 308,493.0571 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-24 0.0001 BTC 96,289.4268 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-23 0.0001 BTC 91,860.8343 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-22 0.0001 BTC 116,133.4871 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-21 0.0001 BTC 425,842.2261 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-20 0.0001 BTC 158,627.1887 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-19 0.0001 BTC 127,121.0986 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-18 0.0001 BTC 141,634.1723 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-17 0.0001 BTC 139,339.2102 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-16 0.0001 BTC 212,443.7035 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-15 0.0001 BTC 117,695.0541 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-14 0.0001 BTC 216,938.8217 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-13 0.0001 BTC 254,880.6740 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-12 0.0001 BTC 108,385.2744 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-11 0.0001 BTC 143,592.6431 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-10 0.0001 BTC 238,605.1581 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-09 0.0001 BTC 221,231.0284 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-08 0.0001 BTC 287,210.2297 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-09-07 0.0001 BTC 154,223.3098 KCS 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC