Crypto exchange Kucoin
Market [unlinked] / BTC
Identifier on Kucoin: KAS-BTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-18 | 0.0000 BTC | 537,569.9712 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-17 | 0.0000 BTC | 576,722.7039 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-16 | 0.0000 BTC | 1,175,771.7530 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-15 | 0.0000 BTC | 856,535.0430 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-14 | 0.0000 BTC | 741,715.7007 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-13 | 0.0000 BTC | 1,084,496.7536 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-12 | 0.0000 BTC | 677,184.3333 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-11 | 0.0000 BTC | 905,490.9877 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-10 | 0.0000 BTC | 997,650.7742 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-09 | 0.0000 BTC | 2,864,003.2975 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-08 | 0.0000 BTC | 1,014,688.3135 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-07 | 0.0000 BTC | 609,028.0129 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-06 | 0.0000 BTC | 674,378.7947 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-05 | 0.0000 BTC | 561,104.9443 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-04 | 0.0000 BTC | 909,845.4939 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-03 | 0.0000 BTC | 911,292.0208 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-02 | 0.0000 BTC | 964,716.5029 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-01 | 0.0000 BTC | 1,023,096.9854 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-30 | 0.0000 BTC | 791,056.5445 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-29 | 0.0000 BTC | 580,370.1383 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-28 | 0.0000 BTC | 1,020,483.7780 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-27 | 0.0000 BTC | 1,210,125.2252 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-26 | 0.0000 BTC | 595,897.3805 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-25 | 0.0000 BTC | 845,252.6280 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-24 | 0.0000 BTC | 495,422.4348 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-23 | 0.0000 BTC | 645,788.5326 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-22 | 0.0000 BTC | 982,162.5573 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-21 | 0.0000 BTC | 618,278.0941 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-20 | 0.0000 BTC | 983,742.0536 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-19 | 0.0000 BTC | 1,197,266.6423 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-18 | 0.0000 BTC | 706,368.7717 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-17 | 0.0000 BTC | 1,218,289.3008 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-16 | 0.0000 BTC | 1,054,015.1860 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-15 | 0.0000 BTC | 1,410,126.4920 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-14 | 0.0000 BTC | 1,367,172.0007 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-13 | 0.0000 BTC | 885,995.8611 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-12 | 0.0000 BTC | 1,587,104.4556 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-11 | 0.0000 BTC | 696,758.1767 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-10 | 0.0000 BTC | 1,840,358.2467 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-09 | 0.0000 BTC | 839,976.0928 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-08 | 0.0000 BTC | 570,149.5606 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-07 | 0.0000 BTC | 612,298.9249 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-06 | 0.0000 BTC | 637,897.7459 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-05 | 0.0000 BTC | 874,572.0588 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-04 | 0.0000 BTC | 960,157.7401 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-03 | 0.0000 BTC | 980,892.4079 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-02 | 0.0000 BTC | 858,711.8387 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-01 | 0.0000 BTC | 713,131.7955 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-31 | 0.0000 BTC | 677,583.9357 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-30 | 0.0000 BTC | 698,743.8129 | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12