Identifier on Kucoin: KARATE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0019 USDT |
122,012,568.3981 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-18 |
0.0017 USDT |
90,967,929.7074 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-17 |
0.0019 USDT |
129,283,551.8767 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-12-16 |
0.0020 USDT |
130,556,758.2492 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-15 |
0.0020 USDT |
110,122,950.0235 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-14 |
0.0021 USDT |
164,453,927.2937 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-13 |
0.0023 USDT |
155,458,613.1146 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-12-12 |
0.0019 USDT |
231,375,915.8176 |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-11 |
0.0017 USDT |
124,602,096.5069 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-10 |
0.0018 USDT |
139,550,910.7569 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-09 |
0.0019 USDT |
119,397,930.2177 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-08 |
0.0017 USDT |
131,040,549.9150 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-07 |
0.0016 USDT |
130,741,681.3836 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-06 |
0.0016 USDT |
102,000,161.2594 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-12-05 |
0.0016 USDT |
112,655,447.7446 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-04 |
0.0017 USDT |
149,577,677.2726 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-03 |
0.0018 USDT |
198,243,572.2791 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-02 |
0.0020 USDT |
130,583,742.0375 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-01 |
0.0019 USDT |
196,237,859.4172 |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-11-30 |
0.0016 USDT |
191,810,952.5501 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-29 |
0.0013 USDT |
147,006,805.7630 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0012 USDT |
171,863,542.5878 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-27 |
0.0010 USDT |
159,232,591.4410 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-26 |
0.0011 USDT |
212,159,688.3286 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-25 |
0.0011 USDT |
224,098,135.3422 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0011 USDT |
262,982,777.1074 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0011 USDT |
244,372,754.3782 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-22 |
0.0010 USDT |
119,578,171.1079 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-21 |
0.0010 USDT |
125,365,907.7285 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-20 |
0.0012 USDT |
171,290,283.7749 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-19 |
0.0010 USDT |
352,684,050.0106 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-18 |
0.0008 USDT |
192,924,260.1057 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-17 |
0.0009 USDT |
173,011,980.8388 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-16 |
0.0010 USDT |
117,278,785.6192 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-15 |
0.0009 USDT |
118,893,983.6865 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-14 |
0.0010 USDT |
158,049,975.9398 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0010 USDT |
175,400,274.5896 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-12 |
0.0010 USDT |
237,735,782.2057 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-11 |
0.0008 USDT |
293,693,850.2465 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-10 |
0.0006 USDT |
177,435,840.8453 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-09 |
0.0006 USDT |
95,142,192.9685 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-08 |
0.0006 USDT |
157,026,533.2501 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-07 |
0.0006 USDT |
296,083,848.0439 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-11-06 |
0.0005 USDT |
281,875,681.1470 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-05 |
0.0005 USDT |
288,706,613.4002 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-04 |
0.0005 USDT |
220,562,935.2110 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-03 |
0.0005 USDT |
208,079,991.3983 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-02 |
0.0006 USDT |
278,564,294.2678 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-01 |
0.0006 USDT |
295,086,047.0031 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-31 |
0.0006 USDT |
291,738,540.4781 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |