Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: KAITO-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-23 | 1.5233 USDT | 12,100,541.8000 | 1.5418 USDT | 1.4399 USDT | 1.5871 USDT | 1.5502 USDT |
| 2025-02-22 | 1.6419 USDT | 17,623,009.2000 | 1.4303 USDT | 1.3619 USDT | 2.2000 USDT | 1.5482 USDT |
| 2025-02-21 | 1.6919 USDT | 23,788,263.2003 | 1.6379 USDT | 1.2647 USDT | 2.1130 USDT | 1.6051 USDT |
| 2025-02-20 | 1.0390 USDT | 13,107,505.9000 | 0.0500 USDT | 0.0500 USDT | 1.7477 USDT | 1.2809 USDT |