Identifier on Kucoin: K-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0033 USDT |
4,989,974.8000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-02-06 |
0.0032 USDT |
1,562,605.8000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-02-05 |
0.0034 USDT |
1,049,280.4000 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-02-04 |
0.0034 USDT |
1,163,486.8000 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-02-03 |
0.0034 USDT |
2,323,486.4000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-02-02 |
0.0034 USDT |
1,268,564.3000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2026-02-01 |
0.0037 USDT |
3,172,035.4000 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2026-01-31 |
0.0044 USDT |
501,481.6000 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2026-01-30 |
0.0044 USDT |
2,886,460.3000 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0042 USDT |
| 2026-01-29 |
0.0044 USDT |
2,774,088.6000 |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2026-01-28 |
0.0047 USDT |
2,315,502.1000 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2026-01-27 |
0.0044 USDT |
1,524,848.8000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-26 |
0.0045 USDT |
2,415,099.0000 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-25 |
0.0047 USDT |
4,434,004.7000 |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2026-01-24 |
0.0048 USDT |
7,289,941.4000 |
0.0050 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2026-01-23 |
0.0048 USDT |
1,231,295.2000 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2026-01-22 |
0.0050 USDT |
3,015,466.9000 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2026-01-21 |
0.0053 USDT |
6,465,351.3000 |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2026-01-20 |
0.0061 USDT |
4,764,124.3000 |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2026-01-19 |
0.0063 USDT |
24,803,274.0000 |
0.0058 USDT |
0.0052 USDT |
0.0073 USDT |
0.0066 USDT |
| 2026-01-18 |
0.0058 USDT |
13,758,631.4000 |
0.0068 USDT |
0.0051 USDT |
0.0069 USDT |
0.0055 USDT |
| 2026-01-17 |
0.0070 USDT |
10,406,458.6000 |
0.0076 USDT |
0.0064 USDT |
0.0087 USDT |
0.0068 USDT |
| 2026-01-16 |
0.0074 USDT |
18,604,040.4000 |
0.0056 USDT |
0.0052 USDT |
0.0121 USDT |
0.0118 USDT |
| 2026-01-15 |
0.0042 USDT |
1,797,361.9000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2026-01-14 |
0.0044 USDT |
3,008,227.2000 |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2026-01-13 |
0.0043 USDT |
5,666,324.5000 |
0.0052 USDT |
0.0038 USDT |
0.0052 USDT |
0.0043 USDT |
| 2026-01-12 |
0.0056 USDT |
4,723,000.7000 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2026-01-11 |
0.0051 USDT |
2,368,244.3000 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2026-01-10 |
0.0052 USDT |
5,565,271.1000 |
0.0050 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2026-01-09 |
0.0048 USDT |
1,067,825.1000 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-08 |
0.0047 USDT |
1,455,007.8000 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2026-01-07 |
0.0048 USDT |
5,068,630.2000 |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
0.0049 USDT |
| 2026-01-06 |
0.0046 USDT |
2,292,795.9000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-01-05 |
0.0046 USDT |
1,703,704.5000 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-04 |
0.0046 USDT |
1,215,911.3000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2026-01-03 |
0.0046 USDT |
2,899,032.6000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-02 |
0.0047 USDT |
3,421,699.6000 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2026-01-01 |
0.0046 USDT |
4,122,974.5000 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-12-31 |
0.0046 USDT |
6,114,172.5000 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-12-30 |
0.0054 USDT |
16,181,620.9000 |
0.0052 USDT |
0.0047 USDT |
0.0062 USDT |
0.0048 USDT |
| 2025-12-29 |
0.0046 USDT |
3,441,361.7000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-12-28 |
0.0046 USDT |
2,857,495.3000 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-12-27 |
0.0047 USDT |
3,294,258.2000 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-12-26 |
0.0048 USDT |
3,531,263.0000 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-12-25 |
0.0048 USDT |
3,265,297.4000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-24 |
0.0049 USDT |
3,988,747.3000 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-23 |
0.0054 USDT |
12,414,271.0000 |
0.0049 USDT |
0.0046 USDT |
0.0065 USDT |
0.0051 USDT |
| 2025-12-22 |
0.0048 USDT |
2,858,232.0000 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-12-21 |
0.0053 USDT |
1,446,439.5000 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-12-20 |
0.0055 USDT |
1,746,313.2000 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |