Identifier on Kucoin: JASMY3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0011 USDT |
324,079.2922 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-02 |
0.0010 USDT |
16,003,291.5594 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-01 |
0.0009 USDT |
39,503,783.4875 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-30 |
0.0011 USDT |
16,453,685.9377 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2024-04-29 |
0.0013 USDT |
14,312,245.3589 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0015 USDT |
5,265,741.6527 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-27 |
0.0014 USDT |
7,884,102.4261 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-26 |
0.0015 USDT |
12,405,679.5992 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0015 USDT |
33,470,467.7098 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-24 |
0.0019 USDT |
40,074,772.6521 |
0.0020 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-04-23 |
0.0021 USDT |
37,744,548.6000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0022 USDT |
23,164,663.5076 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-21 |
0.0021 USDT |
32,371,809.1568 |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-04-20 |
0.0016 USDT |
22,225,159.2617 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-19 |
0.0015 USDT |
26,810,373.2502 |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-18 |
0.0015 USDT |
22,321,945.5429 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-17 |
0.0015 USDT |
31,656,931.1623 |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0013 USDT |
44,230,692.2104 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0019 USDT |
52,792,721.1878 |
0.0021 USDT |
0.0013 USDT |
0.0023 USDT |
0.0015 USDT |
| 2024-04-14 |
0.0017 USDT |
78,983,960.4578 |
0.0020 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2024-04-13 |
0.0022 USDT |
115,344,056.7363 |
0.0020 USDT |
0.0012 USDT |
0.0033 USDT |
0.0021 USDT |
| 2024-04-12 |
0.0033 USDT |
57,492,204.7564 |
0.0041 USDT |
0.0015 USDT |
0.0048 USDT |
0.0021 USDT |
| 2024-04-11 |
0.0044 USDT |
82,853,490.4323 |
0.0035 USDT |
0.0034 USDT |
0.0055 USDT |
0.0041 USDT |
| 2024-04-10 |
0.0030 USDT |
26,630,303.0122 |
0.0029 USDT |
0.0025 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-09 |
0.0032 USDT |
20,096,625.5908 |
0.0035 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2024-04-08 |
0.0031 USDT |
14,912,024.5478 |
0.0027 USDT |
0.0026 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-07 |
0.0027 USDT |
5,153,873.3842 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-06 |
0.0024 USDT |
3,082,446.5716 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-05 |
0.0022 USDT |
10,224,380.8988 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-04 |
0.0024 USDT |
17,275,810.5375 |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-04-03 |
0.0024 USDT |
8,376,818.1043 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-02 |
0.0025 USDT |
28,351,002.2613 |
0.0031 USDT |
0.0022 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-04-01 |
0.0032 USDT |
35,620,463.0565 |
0.0037 USDT |
0.0028 USDT |
0.0037 USDT |
0.0031 USDT |
| 2024-03-31 |
0.0037 USDT |
31,220,190.9009 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-30 |
0.0035 USDT |
19,272,859.2100 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-03-29 |
0.0036 USDT |
21,320,794.1520 |
0.0038 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-03-28 |
0.0036 USDT |
21,235,626.3657 |
0.0036 USDT |
0.0032 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-03-27 |
0.0040 USDT |
34,619,685.9742 |
0.0042 USDT |
0.0034 USDT |
0.0046 USDT |
0.0035 USDT |
| 2024-03-26 |
0.0046 USDT |
58,955,031.8209 |
0.0039 USDT |
0.0038 USDT |
0.0053 USDT |
0.0042 USDT |
| 2024-03-25 |
0.0038 USDT |
39,605,619.6362 |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-03-24 |
0.0035 USDT |
51,887,042.4051 |
0.0033 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-03-23 |
0.0036 USDT |
25,001,887.8269 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-22 |
0.0041 USDT |
72,589,359.7419 |
0.0037 USDT |
0.0034 USDT |
0.0046 USDT |
0.0036 USDT |
| 2024-03-21 |
0.0036 USDT |
110,951,624.6575 |
0.0027 USDT |
0.0026 USDT |
0.0044 USDT |
0.0036 USDT |
| 2024-03-20 |
0.0023 USDT |
52,783,398.7053 |
0.0023 USDT |
0.0018 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-19 |
0.0020 USDT |
90,154,702.5358 |
0.0024 USDT |
0.0015 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-03-18 |
0.0026 USDT |
64,837,224.6393 |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-03-17 |
0.0027 USDT |
72,675,337.4671 |
0.0024 USDT |
0.0021 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-16 |
0.0030 USDT |
59,918,899.0277 |
0.0035 USDT |
0.0022 USDT |
0.0035 USDT |
0.0023 USDT |
| 2024-03-15 |
0.0032 USDT |
71,371,390.2236 |
0.0039 USDT |
0.0024 USDT |
0.0040 USDT |
0.0037 USDT |