Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0006 USDT |
214,475,350.1962 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-22 |
0.0006 USDT |
193,217,810.4857 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-21 |
0.0006 USDT |
175,300,973.5427 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-02-20 |
0.0006 USDT |
212,424,526.4133 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-19 |
0.0006 USDT |
189,623,052.9326 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-18 |
0.0006 USDT |
220,295,742.1192 ISP |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-17 |
0.0006 USDT |
193,640,325.3327 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-02-16 |
0.0006 USDT |
195,349,761.9919 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-15 |
0.0006 USDT |
219,152,468.2080 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-14 |
0.0006 USDT |
232,702,362.5120 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-13 |
0.0006 USDT |
212,540,619.4352 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-12 |
0.0006 USDT |
88,945,875.9299 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-11 |
0.0006 USDT |
102,211,404.7512 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-10 |
0.0006 USDT |
118,530,567.3846 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-09 |
0.0006 USDT |
216,922,014.1803 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-08 |
0.0006 USDT |
187,017,868.4503 ISP |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-02-07 |
0.0006 USDT |
229,289,543.7599 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-02-06 |
0.0006 USDT |
197,927,094.1359 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-02-05 |
0.0006 USDT |
197,856,597.8789 ISP |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-02-04 |
0.0006 USDT |
193,187,251.7436 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-02-03 |
0.0006 USDT |
188,824,920.7065 ISP |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-02-02 |
0.0006 USDT |
214,515,051.7921 ISP |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-02-01 |
0.0008 USDT |
156,328,516.7561 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-31 |
0.0008 USDT |
164,062,616.9168 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-30 |
0.0008 USDT |
164,841,374.1468 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-29 |
0.0008 USDT |
191,396,690.7869 ISP |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-28 |
0.0008 USDT |
155,569,289.7025 ISP |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-27 |
0.0007 USDT |
110,055,748.9646 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-01-26 |
0.0008 USDT |
131,406,022.8339 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-25 |
0.0008 USDT |
135,022,824.5029 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-24 |
0.0009 USDT |
148,230,960.4345 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-23 |
0.0009 USDT |
138,818,345.2870 ISP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-01-22 |
0.0009 USDT |
130,270,193.4007 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-21 |
0.0008 USDT |
131,601,863.0370 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-01-20 |
0.0008 USDT |
125,193,658.6543 ISP |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-01-19 |
0.0009 USDT |
157,149,008.3019 ISP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-01-18 |
0.0010 USDT |
114,449,624.9695 ISP |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-01-17 |
0.0011 USDT |
122,782,569.1602 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-16 |
0.0010 USDT |
98,498,618.6850 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-15 |
0.0010 USDT |
129,877,013.5593 ISP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-14 |
0.0010 USDT |
83,027,250.4255 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-13 |
0.0009 USDT |
132,553,034.8435 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-01-12 |
0.0010 USDT |
81,572,426.5618 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0010 USDT |
101,495,114.8885 ISP |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-10 |
0.0010 USDT |
88,341,433.2243 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-09 |
0.0010 USDT |
138,870,902.6484 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-08 |
0.0010 USDT |
130,056,029.3046 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-01-07 |
0.0011 USDT |
118,851,469.0054 ISP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-01-06 |
0.0011 USDT |
40,835,353.4184 ISP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-05 |
0.0011 USDT |
98,615,044.6117 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |