Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0078 USDT |
116,561,644.9331 ISP |
0.0076 USDT |
0.0072 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-11-24 |
0.0077 USDT |
151,882,892.5845 ISP |
0.0084 USDT |
0.0071 USDT |
0.0085 USDT |
0.0076 USDT |
| 2021-11-23 |
0.0083 USDT |
130,389,717.7344 ISP |
0.0081 USDT |
0.0078 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-11-22 |
0.0086 USDT |
173,662,192.1154 ISP |
0.0093 USDT |
0.0081 USDT |
0.0094 USDT |
0.0083 USDT |
| 2021-11-21 |
0.0098 USDT |
129,573,283.0896 ISP |
0.0098 USDT |
0.0093 USDT |
0.0104 USDT |
0.0095 USDT |
| 2021-11-20 |
0.0100 USDT |
148,941,246.7343 ISP |
0.0100 USDT |
0.0095 USDT |
0.0104 USDT |
0.0098 USDT |
| 2021-11-19 |
0.0112 USDT |
508,654,667.4917 ISP |
0.0113 USDT |
0.0100 USDT |
0.0127 USDT |
0.0104 USDT |
| 2021-11-18 |
0.0102 USDT |
313,365,949.4716 ISP |
0.0096 USDT |
0.0092 USDT |
0.0113 USDT |
0.0105 USDT |
| 2021-11-17 |
0.0102 USDT |
206,264,381.8244 ISP |
0.0097 USDT |
0.0093 USDT |
0.0113 USDT |
0.0099 USDT |
| 2021-11-16 |
0.0101 USDT |
230,720,152.4633 ISP |
0.0107 USDT |
0.0091 USDT |
0.0114 USDT |
0.0100 USDT |
| 2021-11-15 |
0.0113 USDT |
153,225,994.8855 ISP |
0.0118 USDT |
0.0108 USDT |
0.0119 USDT |
0.0110 USDT |
| 2021-11-14 |
0.0119 USDT |
207,204,626.3183 ISP |
0.0118 USDT |
0.0111 USDT |
0.0127 USDT |
0.0124 USDT |
| 2021-11-13 |
0.0126 USDT |
228,216,749.9904 ISP |
0.0121 USDT |
0.0116 USDT |
0.0140 USDT |
0.0119 USDT |
| 2021-11-12 |
0.0122 USDT |
224,558,036.1786 ISP |
0.0132 USDT |
0.0116 USDT |
0.0136 USDT |
0.0121 USDT |
| 2021-11-11 |
0.0135 USDT |
608,002,793.0922 ISP |
0.0104 USDT |
0.0101 USDT |
0.0166 USDT |
0.0137 USDT |
| 2021-11-10 |
0.0113 USDT |
413,681,427.5385 ISP |
0.0112 USDT |
0.0097 USDT |
0.0132 USDT |
0.0116 USDT |
| 2021-11-09 |
0.0126 USDT |
531,361,283.9809 ISP |
0.0127 USDT |
0.0110 USDT |
0.0138 USDT |
0.0118 USDT |
| 2021-11-08 |
0.0157 USDT |
1,313,592,551.6443 ISP |
0.0144 USDT |
0.0122 USDT |
0.0192 USDT |
0.0145 USDT |
| 2021-11-07 |
0.0112 USDT |
660,928,028.7714 ISP |
0.0110 USDT |
0.0095 USDT |
0.0129 USDT |
0.0115 USDT |
| 2021-11-06 |
0.0123 USDT |
1,300,713,840.2820 ISP |
0.0129 USDT |
0.0108 USDT |
0.0145 USDT |
0.0113 USDT |
| 2021-11-05 |
0.0113 USDT |
2,832,031,353.2803 ISP |
0.0037 USDT |
0.0037 USDT |
0.0200 USDT |
0.0127 USDT |