Identifier on Kucoin: ISP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0013 USDT |
100,495,049.1232 ISP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-24 |
0.0013 USDT |
131,971,632.8212 ISP |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-23 |
0.0015 USDT |
92,447,015.0874 ISP |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-02-22 |
0.0015 USDT |
155,664,795.2406 ISP |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-21 |
0.0012 USDT |
69,194,524.5860 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0011 USDT |
87,666,631.4959 ISP |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-19 |
0.0012 USDT |
410,648,311.6998 ISP |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-02-18 |
0.0010 USDT |
128,175,239.0475 ISP |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-17 |
0.0009 USDT |
151,716,013.9311 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-16 |
0.0009 USDT |
135,987,608.6774 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-15 |
0.0010 USDT |
105,259,632.9026 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-14 |
0.0009 USDT |
127,762,819.0311 ISP |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-13 |
0.0009 USDT |
133,490,206.4229 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-12 |
0.0009 USDT |
129,374,533.5416 ISP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-11 |
0.0009 USDT |
140,159,881.7237 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-10 |
0.0009 USDT |
135,021,418.6172 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-09 |
0.0009 USDT |
102,818,452.6464 ISP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-08 |
0.0009 USDT |
138,823,308.6296 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-07 |
0.0008 USDT |
125,632,438.9368 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-06 |
0.0008 USDT |
78,915,345.5275 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-02-05 |
0.0008 USDT |
105,563,336.5995 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-04 |
0.0008 USDT |
161,520,386.2369 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-03 |
0.0008 USDT |
159,171,495.7169 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-02 |
0.0008 USDT |
158,828,997.6861 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-01 |
0.0008 USDT |
92,858,303.6753 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-31 |
0.0008 USDT |
100,888,429.2439 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-30 |
0.0008 USDT |
107,370,120.5926 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-29 |
0.0008 USDT |
100,065,662.3584 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-28 |
0.0008 USDT |
89,747,452.0402 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-27 |
0.0009 USDT |
124,124,192.9440 ISP |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-26 |
0.0008 USDT |
132,715,010.8232 ISP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-01-25 |
0.0008 USDT |
113,125,420.5815 ISP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-24 |
0.0008 USDT |
112,444,443.7346 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-23 |
0.0007 USDT |
124,129,714.5700 ISP |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0008 USDT |
119,275,201.3536 ISP |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0009 USDT |
109,968,543.2830 ISP |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-20 |
0.0009 USDT |
143,661,820.0119 ISP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-19 |
0.0009 USDT |
95,239,163.8194 ISP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0010 USDT |
66,752,073.7027 ISP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-17 |
0.0011 USDT |
70,631,744.4873 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-16 |
0.0011 USDT |
89,380,091.8489 ISP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-15 |
0.0011 USDT |
118,661,987.4675 ISP |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-14 |
0.0012 USDT |
65,036,039.8290 ISP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-13 |
0.0011 USDT |
65,962,565.1072 ISP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-12 |
0.0012 USDT |
162,272,900.8739 ISP |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-01-11 |
0.0012 USDT |
81,934,403.0905 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-10 |
0.0012 USDT |
105,213,096.8395 ISP |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-09 |
0.0012 USDT |
68,697,454.2636 ISP |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-08 |
0.0013 USDT |
77,459,018.1737 ISP |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-07 |
0.0014 USDT |
117,498,909.5414 ISP |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |