Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: ISME-USDT

Date	Price	Volume	Open	Low	High	Close
2024-03-29	0.0150 USDT	10,427,388.5000	0.0126 USDT	0.0110 USDT	0.0187 USDT	0.0172 USDT
2024-03-28	0.0126 USDT	6,082,432.3000	0.0123 USDT	0.0117 USDT	0.0134 USDT	0.0130 USDT
2024-03-27	0.0111 USDT	9,022,133.2000	0.0114 USDT	0.0100 USDT	0.0122 USDT	0.0122 USDT
2024-03-26	0.0124 USDT	6,795,659.8000	0.0141 USDT	0.0106 USDT	0.0143 USDT	0.0109 USDT
2024-03-25	0.0144 USDT	19,125,688.1000	0.0144 USDT	0.0115 USDT	0.0170 USDT	0.0142 USDT
2024-03-24	0.0118 USDT	11,113,837.1000	0.0107 USDT	0.0105 USDT	0.0133 USDT	0.0118 USDT
2024-03-23	0.0104 USDT	5,759,904.3000	0.0103 USDT	0.0100 USDT	0.0109 USDT	0.0104 USDT
2024-03-22	0.0107 USDT	11,709,266.1000	0.0109 USDT	0.0099 USDT	0.0118 USDT	0.0109 USDT
2024-03-21	0.0117 USDT	13,603,256.4000	0.0119 USDT	0.0107 USDT	0.0126 USDT	0.0110 USDT
2024-03-20	0.0130 USDT	111,489,391.8000	0.0135 USDT	0.0103 USDT	0.0147 USDT	0.0111 USDT
2024-03-19	0.0134 USDT	12,444,350.3000	0.0145 USDT	0.0122 USDT	0.0145 USDT	0.0130 USDT
2024-03-18	0.0154 USDT	85,967,962.6000	0.0155 USDT	0.0135 USDT	0.0190 USDT	0.0144 USDT
2024-03-17	0.0145 USDT	23,144,346.6000	0.0131 USDT	0.0127 USDT	0.0169 USDT	0.0157 USDT
2024-03-16	0.0150 USDT	31,228,249.0000	0.0168 USDT	0.0126 USDT	0.0180 USDT	0.0138 USDT
2024-03-15	0.0180 USDT	27,413,900.5000	0.0232 USDT	0.0137 USDT	0.0257 USDT	0.0160 USDT
2024-03-14	0.0215 USDT	49,953,560.4000	0.0280 USDT	0.0182 USDT	0.0304 USDT	0.0215 USDT
2024-03-13	0.0381 USDT	67,643,143.5000	0.0100 USDT	0.0100 USDT	0.0690 USDT	0.0277 USDT