Identifier on Kucoin: IOTX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0000 ETH |
781,439.2683 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-22 |
0.0000 ETH |
115,996.3033 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-21 |
0.0000 ETH |
355,725.7895 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-20 |
0.0000 ETH |
176,075.7536 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-19 |
0.0000 ETH |
69,226.1703 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-18 |
0.0000 ETH |
131,820.6309 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-17 |
0.0000 ETH |
354,551.4338 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-16 |
0.0000 ETH |
33,027.3783 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-15 |
0.0000 ETH |
289,939.0604 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-14 |
0.0000 ETH |
252,457.4037 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-13 |
0.0000 ETH |
25,758.6770 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-12 |
0.0000 ETH |
124,134.7464 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-11 |
0.0000 ETH |
332,688.0402 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-10 |
0.0000 ETH |
134,640.0821 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-09 |
0.0000 ETH |
217,410.8446 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-08 |
0.0000 ETH |
267,270.0263 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-07 |
0.0000 ETH |
83,680.8073 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-06 |
0.0000 ETH |
5,976.2723 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-05 |
0.0000 ETH |
11,811.2082 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-04 |
0.0000 ETH |
306,859.7348 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-03 |
0.0000 ETH |
513,754.4405 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-02 |
0.0000 ETH |
277,101.9700 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-01 |
0.0000 ETH |
32,030.3013 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-30 |
0.0000 ETH |
26,801.8777 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-29 |
0.0000 ETH |
17,669.0639 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-28 |
0.0000 ETH |
23,304.2723 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-27 |
0.0000 ETH |
2,132.9664 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-26 |
0.0000 ETH |
13,774.2050 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-25 |
0.0000 ETH |
60,156.4448 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-24 |
0.0000 ETH |
73,250.7782 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-23 |
0.0000 ETH |
79,450.9741 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-22 |
0.0000 ETH |
99,990.4599 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-21 |
0.0000 ETH |
20,227.2704 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-20 |
0.0000 ETH |
14,887.7066 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-19 |
0.0000 ETH |
74,741.5244 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-18 |
0.0000 ETH |
35,040.3927 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-17 |
0.0000 ETH |
410,319.4755 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-16 |
0.0000 ETH |
55,071.8688 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-15 |
0.0000 ETH |
1,931.7605 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-14 |
0.0000 ETH |
48,206.0679 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-13 |
0.0000 ETH |
797,597.9013 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-12 |
0.0000 ETH |
108,344.6298 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-11 |
0.0000 ETH |
219,462.9314 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-10 |
0.0000 ETH |
28,319.0502 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-09 |
0.0000 ETH |
482,816.9747 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-08 |
0.0000 ETH |
135,188.0804 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-07 |
0.0000 ETH |
184,240.3207 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-06 |
0.0000 ETH |
65,049.3241 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-05 |
0.0000 ETH |
237,081.1735 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-04 |
0.0000 ETH |
491,752.9649 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |