Identifier on Kucoin: IOTX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-11 |
0.0001 ETH |
6,469,587.7561 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-10 |
0.0001 ETH |
563,316.8314 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-09 |
0.0001 ETH |
1,598,347.0795 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-08 |
0.0001 ETH |
1,898,321.7105 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-07 |
0.0001 ETH |
341,341.6437 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-06 |
0.0001 ETH |
1,588,418.5530 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-05 |
0.0001 ETH |
1,438,373.4330 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-04 |
0.0001 ETH |
4,152,745.1380 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-03 |
0.0001 ETH |
1,803,418.2719 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-02 |
0.0001 ETH |
3,462,640.3091 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-06-01 |
0.0001 ETH |
57,787,538.3919 IOTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-05-31 |
0.0000 ETH |
34,751,833.2487 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-30 |
0.0000 ETH |
62,954,733.6878 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-29 |
0.0000 ETH |
28,832,357.1984 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-28 |
0.0000 ETH |
18,330,008.3012 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-05-27 |
0.0000 ETH |
24,063,295.0916 IOTX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-26 |
0.0001 ETH |
17,179,887.0527 IOTX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-05-25 |
0.0001 ETH |
25,763,548.1530 IOTX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |