Identifier on Kucoin: IOST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0001 ETH |
6,287.9320 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-02 |
0.0001 ETH |
28,908.6240 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-01 |
0.0001 ETH |
1,211.5981 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-31 |
0.0001 ETH |
6,788.3335 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-30 |
0.0001 ETH |
11,126.1877 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-29 |
0.0001 ETH |
18,942.6125 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-28 |
0.0001 ETH |
105,791.8597 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-27 |
0.0001 ETH |
66,541.1523 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-26 |
0.0001 ETH |
28,623.3491 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-25 |
0.0001 ETH |
39,926.0155 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-24 |
0.0001 ETH |
79,624.0221 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-23 |
0.0001 ETH |
23,164.3314 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-22 |
0.0001 ETH |
502,808.0663 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-21 |
0.0001 ETH |
31,887.3680 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-20 |
0.0001 ETH |
125,506.1723 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-19 |
0.0001 ETH |
19,450.5807 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-18 |
0.0001 ETH |
123,990.6945 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-17 |
0.0001 ETH |
34,571.4688 IOST |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-16 |
0.0001 ETH |
23,189.0058 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-15 |
0.0001 ETH |
534,616.6208 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-14 |
0.0000 ETH |
84,467.1220 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-13 |
0.0000 ETH |
16,783.3740 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-12 |
0.0001 ETH |
72,101.9503 IOST |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-11 |
0.0000 ETH |
44,777.8031 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-01-10 |
0.0000 ETH |
171,164.4257 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-09 |
0.0000 ETH |
114,130.2882 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-08 |
0.0000 ETH |
218,154.6714 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-01-07 |
0.0000 ETH |
13,313.0170 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-06 |
0.0000 ETH |
10,223.4938 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-05 |
0.0000 ETH |
29,264.3648 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-04 |
0.0000 ETH |
44,863.7114 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-03 |
0.0000 ETH |
55,557.6670 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-02 |
0.0000 ETH |
21,582.4359 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-01-01 |
0.0000 ETH |
2,244.8671 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-31 |
0.0000 ETH |
30,658.6649 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-30 |
0.0000 ETH |
53,934.9408 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-29 |
0.0000 ETH |
52,181.3720 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-28 |
0.0000 ETH |
107,457.6338 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-27 |
0.0000 ETH |
9,871.8744 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-26 |
0.0000 ETH |
22,926.0387 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-25 |
0.0000 ETH |
130,025.8819 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-24 |
0.0000 ETH |
241,763.3669 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-23 |
0.0000 ETH |
220,111.4097 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-22 |
0.0000 ETH |
106,526.1881 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-12-21 |
0.0000 ETH |
129,426.3525 IOST |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-12-20 |
0.0000 ETH |
13,342.5123 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-19 |
0.0000 ETH |
252,694.9157 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-18 |
0.0000 ETH |
44,981.8949 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-17 |
0.0000 ETH |
3,300.1380 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-12-16 |
0.0000 ETH |
19,833.0009 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |