Identifier on Kucoin: IOST-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0000 ETH |
337,615.0436 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-13 |
0.0000 ETH |
187,033.6368 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-12 |
0.0000 ETH |
303,407.4341 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-11 |
0.0000 ETH |
424,693.6690 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-10 |
0.0000 ETH |
160,074.2036 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-09 |
0.0000 ETH |
10,387,145.7722 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-08 |
0.0000 ETH |
270,378.9882 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-07 |
0.0000 ETH |
185,612.1778 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-06 |
0.0000 ETH |
65,116.2583 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-05 |
0.0000 ETH |
184,108.8495 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-04 |
0.0000 ETH |
157,244.9090 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-03 |
0.0000 ETH |
257,820.6210 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-02 |
0.0000 ETH |
138,707.5321 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-09-01 |
0.0000 ETH |
179,217.7611 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-31 |
0.0000 ETH |
136,127.1055 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-30 |
0.0000 ETH |
219,854.7798 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-29 |
0.0000 ETH |
353,285.5512 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-28 |
0.0000 ETH |
158,373.0922 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-27 |
0.0000 ETH |
1,209,738.2008 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-26 |
0.0000 ETH |
576,882.8857 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-25 |
0.0000 ETH |
5,462,151.2107 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-24 |
0.0000 ETH |
1,797,342.7779 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-23 |
0.0000 ETH |
62,326.6526 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-22 |
0.0000 ETH |
1,923,326.5787 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-21 |
0.0000 ETH |
56,499.3472 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-20 |
0.0000 ETH |
34,833.2091 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-19 |
0.0000 ETH |
194,918.7941 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-18 |
0.0000 ETH |
1,326,238.5498 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-17 |
0.0000 ETH |
3,702,992.3957 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-16 |
0.0000 ETH |
15,158.1459 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-15 |
0.0000 ETH |
41,973.7965 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-14 |
0.0000 ETH |
2,146,452.0430 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-13 |
0.0000 ETH |
93,808.7574 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-12 |
0.0000 ETH |
91,265.3822 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-11 |
0.0000 ETH |
154,045.3167 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-10 |
0.0000 ETH |
31,589.2632 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-09 |
0.0000 ETH |
171,600.3402 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-08 |
0.0000 ETH |
29,018.9250 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-07 |
0.0000 ETH |
173,133.2596 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-06 |
0.0000 ETH |
18,003.6696 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-05 |
0.0000 ETH |
142,229.0848 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-04 |
0.0000 ETH |
14,528.8657 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-03 |
0.0000 ETH |
82,428.6959 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-02 |
0.0000 ETH |
23,664.5636 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-08-01 |
0.0000 ETH |
290,993.4791 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-31 |
0.0000 ETH |
1,350,105.7936 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-30 |
0.0000 ETH |
1,786,047.7207 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-29 |
0.0000 ETH |
582,833.5729 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-28 |
0.0000 ETH |
336,963.6613 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-07-27 |
0.0000 ETH |
334,437.9514 IOST |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |