Identifier on Kucoin: IOST-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.0000 BTC |
1,282,643.3093 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-06 |
0.0000 BTC |
995,641.7394 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-05 |
0.0000 BTC |
912,348.0004 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-04 |
0.0000 BTC |
1,641,712.1475 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-03 |
0.0000 BTC |
2,260,960.8666 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-02 |
0.0000 BTC |
1,374,650.0774 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-01 |
0.0000 BTC |
635,983.0727 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-30 |
0.0000 BTC |
1,197,284.3739 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-29 |
0.0000 BTC |
1,260,240.5676 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-28 |
0.0000 BTC |
1,032,204.2045 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-27 |
0.0000 BTC |
614,051.0536 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-26 |
0.0000 BTC |
1,179,251.8669 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-25 |
0.0000 BTC |
1,111,608.7833 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-24 |
0.0000 BTC |
1,588,914.8182 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-23 |
0.0000 BTC |
1,094,366.7631 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-22 |
0.0000 BTC |
1,573,639.5398 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-21 |
0.0000 BTC |
815,814.3731 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-20 |
0.0000 BTC |
1,319,269.1942 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-19 |
0.0000 BTC |
635,595.8127 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-18 |
0.0000 BTC |
493,955.3153 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-17 |
0.0000 BTC |
328,225.4752 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-16 |
0.0000 BTC |
333,067.3611 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-15 |
0.0000 BTC |
555,696.1295 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-14 |
0.0000 BTC |
657,986.3170 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-13 |
0.0000 BTC |
1,144,005.4919 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-12 |
0.0000 BTC |
551,232.4035 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-11 |
0.0000 BTC |
427,362.3724 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-10 |
0.0000 BTC |
496,425.1559 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-09 |
0.0000 BTC |
1,519,025.0662 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-08 |
0.0000 BTC |
1,197,515.7583 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-07 |
0.0000 BTC |
2,519,979.5741 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-06 |
0.0000 BTC |
332,965.7818 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-05 |
0.0000 BTC |
832,317.5547 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-04 |
0.0000 BTC |
2,777,145.1726 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-03 |
0.0000 BTC |
453,720.3793 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-02 |
0.0000 BTC |
213,175.5348 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-01 |
0.0000 BTC |
246,728.3804 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-31 |
0.0000 BTC |
416,749.3912 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-30 |
0.0000 BTC |
520,410.3313 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-29 |
0.0000 BTC |
1,168,218.2676 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-28 |
0.0000 BTC |
425,733.0437 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-27 |
0.0000 BTC |
512,452.8568 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-26 |
0.0000 BTC |
920,671.9914 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-25 |
0.0000 BTC |
2,242,338.4216 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-24 |
0.0000 BTC |
1,877,641.9446 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-23 |
0.0000 BTC |
1,639,322.4894 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-22 |
0.0000 BTC |
1,090,773.4339 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-21 |
0.0000 BTC |
787,459.6279 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-20 |
0.0000 BTC |
343,846.5231 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-03-19 |
0.0000 BTC |
311,054.8648 IOST |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |