Identifier on Kucoin: IO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2988 USDT |
389,370.4100 |
0.2964 USDT |
0.2932 USDT |
0.3048 USDT |
0.3029 USDT |
| 2025-10-30 |
0.3058 USDT |
1,234,362.0100 |
0.3252 USDT |
0.2871 USDT |
0.3316 USDT |
0.2931 USDT |
| 2025-10-29 |
0.3337 USDT |
327,547.3400 |
0.3331 USDT |
0.3306 USDT |
0.3383 USDT |
0.3381 USDT |
| 2025-10-28 |
0.3390 USDT |
1,041,664.6000 |
0.3503 USDT |
0.3238 USDT |
0.3551 USDT |
0.3367 USDT |
| 2025-10-27 |
0.3636 USDT |
427,775.7200 |
0.3703 USDT |
0.3487 USDT |
0.3743 USDT |
0.3558 USDT |
| 2025-10-26 |
0.3641 USDT |
354,389.9300 |
0.3667 USDT |
0.3532 USDT |
0.3721 USDT |
0.3662 USDT |
| 2025-10-25 |
0.3508 USDT |
247,020.1600 |
0.3536 USDT |
0.3434 USDT |
0.3616 USDT |
0.3454 USDT |
| 2025-10-24 |
0.3462 USDT |
743,353.3800 |
0.3323 USDT |
0.3320 USDT |
0.3587 USDT |
0.3543 USDT |
| 2025-10-23 |
0.3275 USDT |
211,080.6600 |
0.3193 USDT |
0.3175 USDT |
0.3353 USDT |
0.3317 USDT |
| 2025-10-22 |
0.3287 USDT |
1,371,930.7000 |
0.3323 USDT |
0.3083 USDT |
0.3422 USDT |
0.3131 USDT |
| 2025-10-21 |
0.3401 USDT |
3,506,145.0300 |
0.3313 USDT |
0.3173 USDT |
0.3695 USDT |
0.3526 USDT |
| 2025-10-20 |
0.3360 USDT |
731,725.8800 |
0.3339 USDT |
0.3225 USDT |
0.3557 USDT |
0.3322 USDT |
| 2025-10-19 |
0.3360 USDT |
2,478,878.0900 |
0.3207 USDT |
0.3171 USDT |
0.3557 USDT |
0.3404 USDT |
| 2025-10-18 |
0.3304 USDT |
2,174,178.5100 |
0.3238 USDT |
0.3114 USDT |
0.3469 USDT |
0.3148 USDT |
| 2025-10-17 |
0.3286 USDT |
1,851,929.9400 |
0.3214 USDT |
0.3055 USDT |
0.3582 USDT |
0.3204 USDT |
| 2025-10-16 |
0.3397 USDT |
1,386,775.3900 |
0.3386 USDT |
0.3230 USDT |
0.3561 USDT |
0.3321 USDT |
| 2025-10-15 |
0.3556 USDT |
1,054,350.5400 |
0.3631 USDT |
0.3342 USDT |
0.3812 USDT |
0.3420 USDT |
| 2025-10-14 |
0.3655 USDT |
2,795,966.3100 |
0.3847 USDT |
0.3421 USDT |
0.3926 USDT |
0.3619 USDT |
| 2025-10-13 |
0.3680 USDT |
3,684,741.5900 |
0.3680 USDT |
0.3508 USDT |
0.3788 USDT |
0.3742 USDT |
| 2025-10-12 |
0.3321 USDT |
1,613,517.9800 |
0.3170 USDT |
0.3116 USDT |
0.3639 USDT |
0.3594 USDT |
| 2025-10-11 |
0.3296 USDT |
2,083,420.1500 |
0.3267 USDT |
0.3075 USDT |
0.3480 USDT |
0.3362 USDT |
| 2025-10-10 |
0.5198 USDT |
1,301,901.4000 |
0.5146 USDT |
0.4861 USDT |
0.5747 USDT |
0.5039 USDT |
| 2025-10-09 |
0.5092 USDT |
849,268.4400 |
0.5341 USDT |
0.4946 USDT |
0.5353 USDT |
0.5040 USDT |
| 2025-10-08 |
0.5250 USDT |
273,401.0700 |
0.5277 USDT |
0.5158 USDT |
0.5349 USDT |
0.5282 USDT |
| 2025-10-07 |
0.5483 USDT |
708,485.4100 |
0.5666 USDT |
0.5252 USDT |
0.5687 USDT |
0.5362 USDT |
| 2025-10-06 |
0.5653 USDT |
487,590.8800 |
0.5578 USDT |
0.5507 USDT |
0.5847 USDT |
0.5736 USDT |
| 2025-10-05 |
0.5690 USDT |
704,498.5900 |
0.5458 USDT |
0.5393 USDT |
0.5998 USDT |
0.5529 USDT |
| 2025-10-04 |
0.5473 USDT |
305,698.1000 |
0.5661 USDT |
0.5329 USDT |
0.5671 USDT |
0.5460 USDT |
| 2025-10-03 |
0.5688 USDT |
904,101.5400 |
0.5669 USDT |
0.5467 USDT |
0.6001 USDT |
0.5724 USDT |
| 2025-10-02 |
0.5643 USDT |
595,240.6400 |
0.5446 USDT |
0.5418 USDT |
0.5774 USDT |
0.5714 USDT |
| 2025-10-01 |
0.5397 USDT |
360,777.1600 |
0.5259 USDT |
0.5224 USDT |
0.5570 USDT |
0.5504 USDT |
| 2025-09-30 |
0.5262 USDT |
167,776.3600 |
0.5352 USDT |
0.5152 USDT |
0.5391 USDT |
0.5193 USDT |
| 2025-09-29 |
0.5506 USDT |
605,304.1800 |
0.5537 USDT |
0.5341 USDT |
0.5675 USDT |
0.5391 USDT |
| 2025-09-28 |
0.5359 USDT |
487,470.6800 |
0.5346 USDT |
0.5175 USDT |
0.5584 USDT |
0.5520 USDT |
| 2025-09-27 |
0.5365 USDT |
392,629.7600 |
0.5374 USDT |
0.5266 USDT |
0.5447 USDT |
0.5356 USDT |
| 2025-09-26 |
0.5191 USDT |
216,958.0600 |
0.5121 USDT |
0.5066 USDT |
0.5273 USDT |
0.5198 USDT |
| 2025-09-25 |
0.5384 USDT |
891,506.7100 |
0.5667 USDT |
0.5046 USDT |
0.5703 USDT |
0.5152 USDT |
| 2025-09-24 |
0.5531 USDT |
832,549.9700 |
0.5306 USDT |
0.5199 USDT |
0.5828 USDT |
0.5791 USDT |
| 2025-09-23 |
0.5417 USDT |
363,442.4500 |
0.5519 USDT |
0.5288 USDT |
0.5531 USDT |
0.5348 USDT |
| 2025-09-22 |
0.5552 USDT |
986,114.7900 |
0.5990 USDT |
0.5256 USDT |
0.6036 USDT |
0.5499 USDT |
| 2025-09-21 |
0.6127 USDT |
189,312.1800 |
0.6178 USDT |
0.6000 USDT |
0.6254 USDT |
0.6040 USDT |
| 2025-09-20 |
0.6126 USDT |
149,066.5300 |
0.6123 USDT |
0.6025 USDT |
0.6241 USDT |
0.6210 USDT |
| 2025-09-19 |
0.6235 USDT |
238,441.4200 |
0.6349 USDT |
0.6061 USDT |
0.6442 USDT |
0.6132 USDT |
| 2025-09-18 |
0.6440 USDT |
326,419.6300 |
0.6480 USDT |
0.6380 USDT |
0.6530 USDT |
0.6418 USDT |
| 2025-09-17 |
0.6265 USDT |
543,543.4600 |
0.6279 USDT |
0.5746 USDT |
0.6523 USDT |
0.6486 USDT |
| 2025-09-16 |
0.6313 USDT |
303,860.5700 |
0.6335 USDT |
0.6142 USDT |
0.6444 USDT |
0.6274 USDT |
| 2025-09-15 |
0.6959 USDT |
2,161,369.1700 |
0.6346 USDT |
0.6222 USDT |
0.7916 USDT |
0.6252 USDT |
| 2025-09-14 |
0.6381 USDT |
528,797.7400 |
0.6541 USDT |
0.6158 USDT |
0.6588 USDT |
0.6403 USDT |
| 2025-09-13 |
0.6555 USDT |
771,677.1600 |
0.6536 USDT |
0.6380 USDT |
0.6764 USDT |
0.6516 USDT |
| 2025-09-12 |
0.6584 USDT |
879,619.9800 |
0.6546 USDT |
0.6327 USDT |
0.7100 USDT |
0.6561 USDT |