Identifier on Kucoin: INX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0120 USDT |
1,676,259.0000 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-02-07 |
0.0117 USDT |
93,822,936.0000 |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2026-02-06 |
0.0115 USDT |
174,725,073.0000 |
0.0115 USDT |
0.0110 USDT |
0.0123 USDT |
0.0121 USDT |
| 2026-02-05 |
0.0135 USDT |
106,902,533.0000 |
0.0131 USDT |
0.0127 USDT |
0.0145 USDT |
0.0134 USDT |
| 2026-02-04 |
0.0129 USDT |
160,171,153.0000 |
0.0129 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2026-02-03 |
0.0140 USDT |
101,514,970.0000 |
0.0131 USDT |
0.0125 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-02-02 |
0.0134 USDT |
107,121,135.0000 |
0.0141 USDT |
0.0126 USDT |
0.0146 USDT |
0.0131 USDT |
| 2026-02-01 |
0.0149 USDT |
63,026,697.0000 |
0.0154 USDT |
0.0134 USDT |
0.0164 USDT |
0.0135 USDT |
| 2026-01-31 |
0.0169 USDT |
181,023,753.0000 |
0.0212 USDT |
0.0140 USDT |
0.0212 USDT |
0.0149 USDT |
| 2026-01-30 |
0.0219 USDT |
69,809,971.0000 |
0.0050 USDT |
0.0050 USDT |
0.0520 USDT |
0.0212 USDT |