Identifier on Kucoin: IMU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0045 USDT |
302,221.0000 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-02-07 |
0.0043 USDT |
566,448.0000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2026-02-06 |
0.0038 USDT |
129,620,671.0000 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-05 |
0.0045 USDT |
636,322,030.0000 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2026-02-04 |
0.0049 USDT |
1,012,981,704.0000 |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2026-02-03 |
0.0053 USDT |
763,342,443.0000 |
0.0054 USDT |
0.0050 USDT |
0.0058 USDT |
0.0053 USDT |
| 2026-02-02 |
0.0046 USDT |
496,123,039.0000 |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2026-02-01 |
0.0048 USDT |
1,123,712,489.0000 |
0.0048 USDT |
0.0043 USDT |
0.0054 USDT |
0.0044 USDT |
| 2026-01-31 |
0.0059 USDT |
1,125,920,952.0000 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2026-01-30 |
0.0060 USDT |
958,628,234.0000 |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-01-29 |
0.0063 USDT |
1,676,914,666.0000 |
0.0066 USDT |
0.0059 USDT |
0.0068 USDT |
0.0062 USDT |
| 2026-01-28 |
0.0074 USDT |
421,830,966.0000 |
0.0075 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2026-01-27 |
0.0081 USDT |
42,477,720.0000 |
0.0081 USDT |
0.0068 USDT |
0.0095 USDT |
0.0071 USDT |
| 2026-01-26 |
0.0073 USDT |
336,427,468.0000 |
0.0067 USDT |
0.0063 USDT |
0.0081 USDT |
0.0077 USDT |
| 2026-01-25 |
0.0072 USDT |
37,522,832.0000 |
0.0085 USDT |
0.0057 USDT |
0.0085 USDT |
0.0063 USDT |
| 2026-01-24 |
0.0086 USDT |
156,753,735.0000 |
0.0095 USDT |
0.0075 USDT |
0.0095 USDT |
0.0086 USDT |
| 2026-01-23 |
0.0107 USDT |
82,403,816.0000 |
0.0106 USDT |
0.0094 USDT |
0.0123 USDT |
0.0104 USDT |
| 2026-01-22 |
0.0108 USDT |
83,202,294.0000 |
0.0070 USDT |
0.0070 USDT |
0.0510 USDT |
0.0111 USDT |