Identifier on Kucoin: ID3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
10.8158 USDT |
396.1994 |
10.0038 USDT |
9.8891 USDT |
11.1716 USDT |
10.6770 USDT |
| 2023-04-11 |
9.0908 USDT |
699.0444 |
9.2819 USDT |
8.6413 USDT |
10.3118 USDT |
10.0658 USDT |
| 2023-04-10 |
10.4542 USDT |
1,013.4895 |
10.7700 USDT |
9.5289 USDT |
11.1220 USDT |
9.7156 USDT |
| 2023-04-09 |
11.7807 USDT |
142.9116 |
11.6632 USDT |
10.8345 USDT |
12.2003 USDT |
10.9026 USDT |
| 2023-04-08 |
10.5488 USDT |
115.6823 |
10.9690 USDT |
10.0793 USDT |
11.3335 USDT |
11.3335 USDT |
| 2023-04-07 |
10.5695 USDT |
193.4143 |
10.6386 USDT |
10.0295 USDT |
10.9982 USDT |
10.8069 USDT |
| 2023-04-06 |
10.6155 USDT |
1,729.1082 |
10.1821 USDT |
10.1821 USDT |
11.1192 USDT |
10.9278 USDT |
| 2023-04-05 |
9.3273 USDT |
1,163.9092 |
10.1722 USDT |
8.4820 USDT |
10.4570 USDT |
10.0839 USDT |
| 2023-04-04 |
11.0907 USDT |
919.6282 |
11.4550 USDT |
9.8121 USDT |
11.7579 USDT |
10.2069 USDT |
| 2023-04-03 |
11.1564 USDT |
2,202.6270 |
10.1497 USDT |
9.6885 USDT |
12.0073 USDT |
11.6226 USDT |
| 2023-04-02 |
9.5107 USDT |
1,207.5028 |
8.9594 USDT |
8.3913 USDT |
10.9809 USDT |
10.3550 USDT |
| 2023-04-01 |
8.4495 USDT |
2,891.9386 |
9.2896 USDT |
6.9421 USDT |
9.7467 USDT |
8.9131 USDT |
| 2023-03-31 |
9.3586 USDT |
11,654.8996 |
9.2357 USDT |
8.8362 USDT |
10.6209 USDT |
9.5369 USDT |
| 2023-03-30 |
9.5723 USDT |
45,781.7074 |
10.2441 USDT |
7.7444 USDT |
11.2782 USDT |
10.1148 USDT |
| 2023-03-29 |
10.3543 USDT |
296.9384 |
10.0000 USDT |
9.1534 USDT |
11.1077 USDT |
10.7450 USDT |