Identifier on Kucoin: ID3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
24.4102 USDT |
10,890.1981 |
15.3120 USDT |
14.9763 USDT |
33.3317 USDT |
31.8685 USDT |
| 2023-04-13 |
13.3615 USDT |
3,845.6558 |
8.5589 USDT |
8.4310 USDT |
15.5757 USDT |
15.0411 USDT |
| 2023-04-12 |
8.1999 USDT |
908.6251 |
8.7207 USDT |
7.7764 USDT |
8.8628 USDT |
8.2709 USDT |
| 2023-04-11 |
9.6075 USDT |
367.8763 |
9.3751 USDT |
8.4790 USDT |
10.2536 USDT |
8.5457 USDT |
| 2023-04-10 |
8.5566 USDT |
407.8036 |
8.2499 USDT |
8.1995 USDT |
9.0829 USDT |
8.9476 USDT |
| 2023-04-09 |
7.8052 USDT |
216.3712 |
7.9780 USDT |
7.4152 USDT |
8.1761 USDT |
8.1743 USDT |
| 2023-04-08 |
8.4682 USDT |
136.5446 |
8.4151 USDT |
8.0699 USDT |
8.9611 USDT |
8.0699 USDT |
| 2023-04-07 |
8.5619 USDT |
406.5465 |
8.3272 USDT |
8.2545 USDT |
9.1729 USDT |
8.4579 USDT |
| 2023-04-06 |
8.6386 USDT |
2,741.7243 |
9.0637 USDT |
8.0578 USDT |
9.1844 USDT |
8.3724 USDT |
| 2023-04-05 |
9.6745 USDT |
772.3303 |
9.0688 USDT |
8.8634 USDT |
10.4191 USDT |
9.0368 USDT |
| 2023-04-04 |
8.6361 USDT |
701.2147 |
8.1321 USDT |
7.9147 USDT |
9.4525 USDT |
9.1047 USDT |
| 2023-04-03 |
8.6672 USDT |
1,572.8137 |
9.4001 USDT |
7.5091 USDT |
9.9842 USDT |
8.1879 USDT |
| 2023-04-02 |
10.0152 USDT |
1,541.2399 |
11.0689 USDT |
8.5002 USDT |
11.7924 USDT |
9.6657 USDT |
| 2023-04-01 |
11.2961 USDT |
1,669.3132 |
10.6066 USDT |
9.9880 USDT |
13.0414 USDT |
10.8611 USDT |
| 2023-03-31 |
10.5925 USDT |
11,025.9725 |
10.6767 USDT |
9.2474 USDT |
11.0768 USDT |
10.3230 USDT |
| 2023-03-30 |
10.2494 USDT |
28,893.3323 |
9.6687 USDT |
8.3923 USDT |
12.1387 USDT |
9.7549 USDT |
| 2023-03-29 |
10.4092 USDT |
238.5579 |
10.0000 USDT |
8.6934 USDT |
11.0463 USDT |
9.1888 USDT |