Identifier on Kucoin: ID-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.7132 USDT |
7,712,162.3711 |
0.5744 USDT |
0.5722 USDT |
0.8442 USDT |
0.7871 USDT |
| 2023-04-13 |
0.5208 USDT |
3,948,264.9783 |
0.4538 USDT |
0.4523 USDT |
0.5821 USDT |
0.5725 USDT |
| 2023-04-12 |
0.4490 USDT |
772,658.8981 |
0.4565 USDT |
0.4382 USDT |
0.4592 USDT |
0.4486 USDT |
| 2023-04-11 |
0.4680 USDT |
1,228,969.1287 |
0.4703 USDT |
0.4530 USDT |
0.4822 USDT |
0.4559 USDT |
| 2023-04-10 |
0.4539 USDT |
1,041,693.7605 |
0.4451 USDT |
0.4434 USDT |
0.4658 USDT |
0.4640 USDT |
| 2023-04-09 |
0.4384 USDT |
552,978.4138 |
0.4376 USDT |
0.4303 USDT |
0.4494 USDT |
0.4486 USDT |
| 2023-04-08 |
0.4496 USDT |
649,372.9274 |
0.4515 USDT |
0.4410 USDT |
0.4619 USDT |
0.4445 USDT |
| 2023-04-07 |
0.4523 USDT |
491,804.2388 |
0.4506 USDT |
0.4455 USDT |
0.4630 USDT |
0.4517 USDT |
| 2023-04-06 |
0.4522 USDT |
909,302.2650 |
0.4624 USDT |
0.4440 USDT |
0.4682 USDT |
0.4481 USDT |
| 2023-04-05 |
0.4685 USDT |
1,404,311.0411 |
0.4609 USDT |
0.4544 USDT |
0.4860 USDT |
0.4599 USDT |
| 2023-04-04 |
0.4567 USDT |
922,285.5236 |
0.4430 USDT |
0.4395 USDT |
0.4668 USDT |
0.4587 USDT |
| 2023-04-03 |
0.4557 USDT |
1,953,314.4476 |
0.4659 USDT |
0.4320 USDT |
0.4753 USDT |
0.4439 USDT |
| 2023-04-02 |
0.4756 USDT |
2,127,111.7873 |
0.4878 USDT |
0.4500 USDT |
0.4997 USDT |
0.4657 USDT |
| 2023-04-01 |
0.4956 USDT |
2,913,418.9780 |
0.4808 USDT |
0.4710 USDT |
0.5228 USDT |
0.4891 USDT |
| 2023-03-31 |
0.4785 USDT |
2,852,513.1566 |
0.4822 USDT |
0.4584 USDT |
0.4940 USDT |
0.4791 USDT |
| 2023-03-30 |
0.4729 USDT |
5,939,187.4467 |
0.4664 USDT |
0.4438 USDT |
0.5100 USDT |
0.4710 USDT |
| 2023-03-29 |
0.4710 USDT |
3,446,573.7890 |
0.4657 USDT |
0.4493 USDT |
0.4908 USDT |
0.4710 USDT |
| 2023-03-28 |
0.4477 USDT |
2,485,284.4377 |
0.4538 USDT |
0.4309 USDT |
0.4671 USDT |
0.4662 USDT |
| 2023-03-27 |
0.4723 USDT |
2,976,106.5245 |
0.4881 USDT |
0.4279 USDT |
0.5146 USDT |
0.4396 USDT |
| 2023-03-26 |
0.4797 USDT |
2,746,376.2604 |
0.4734 USDT |
0.4360 USDT |
0.5242 USDT |
0.4863 USDT |
| 2023-03-25 |
0.4840 USDT |
3,016,753.6089 |
0.5284 USDT |
0.4573 USDT |
0.5333 USDT |
0.4794 USDT |
| 2023-03-24 |
0.5468 USDT |
5,911,325.0909 |
0.5277 USDT |
0.5064 USDT |
0.5960 USDT |
0.5444 USDT |
| 2023-03-23 |
0.4978 USDT |
7,197,650.3564 |
0.4293 USDT |
0.4120 USDT |
0.5901 USDT |
0.5042 USDT |
| 2023-03-22 |
0.4805 USDT |
5,837,309.5944 |
0.0250 USDT |
0.0250 USDT |
1.0000 USDT |
0.4899 USDT |