Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0406 USDT |
153,874.3000 ICX |
0.0412 USDT |
0.0401 USDT |
0.0412 USDT |
0.0404 USDT |
| 2026-02-07 |
0.0406 USDT |
258,737.6000 ICX |
0.0415 USDT |
0.0396 USDT |
0.0417 USDT |
0.0405 USDT |
| 2026-02-06 |
0.0376 USDT |
258,811.7000 ICX |
0.0374 USDT |
0.0344 USDT |
0.0407 USDT |
0.0405 USDT |
| 2026-02-05 |
0.0421 USDT |
357,309.2050 ICX |
0.0446 USDT |
0.0375 USDT |
0.0451 USDT |
0.0384 USDT |
| 2026-02-04 |
0.0450 USDT |
210,544.4014 ICX |
0.0453 USDT |
0.0437 USDT |
0.0465 USDT |
0.0449 USDT |
| 2026-02-03 |
0.0455 USDT |
116,003.8232 ICX |
0.0458 USDT |
0.0449 USDT |
0.0459 USDT |
0.0459 USDT |
| 2026-02-02 |
0.0446 USDT |
186,873.3480 ICX |
0.0443 USDT |
0.0428 USDT |
0.0459 USDT |
0.0455 USDT |
| 2026-02-01 |
0.0459 USDT |
44,499.8934 ICX |
0.0449 USDT |
0.0447 USDT |
0.0464 USDT |
0.0463 USDT |
| 2026-01-31 |
0.0482 USDT |
45,379.2416 ICX |
0.0487 USDT |
0.0473 USDT |
0.0490 USDT |
0.0478 USDT |
| 2026-01-30 |
0.0485 USDT |
134,497.0466 ICX |
0.0497 USDT |
0.0477 USDT |
0.0499 USDT |
0.0486 USDT |
| 2026-01-29 |
0.0508 USDT |
174,430.4355 ICX |
0.0536 USDT |
0.0486 USDT |
0.0536 USDT |
0.0493 USDT |
| 2026-01-28 |
0.0537 USDT |
52,277.1524 ICX |
0.0542 USDT |
0.0533 USDT |
0.0543 USDT |
0.0540 USDT |
| 2026-01-27 |
0.0539 USDT |
108,381.6644 ICX |
0.0544 USDT |
0.0528 USDT |
0.0552 USDT |
0.0541 USDT |
| 2026-01-26 |
0.0535 USDT |
208,257.4956 ICX |
0.0526 USDT |
0.0503 USDT |
0.0550 USDT |
0.0543 USDT |
| 2026-01-25 |
0.0545 USDT |
63,014.0203 ICX |
0.0555 USDT |
0.0533 USDT |
0.0559 USDT |
0.0535 USDT |
| 2026-01-24 |
0.0554 USDT |
265,043.9988 ICX |
0.0547 USDT |
0.0542 USDT |
0.0563 USDT |
0.0554 USDT |
| 2026-01-23 |
0.0546 USDT |
15,435.9145 ICX |
0.0542 USDT |
0.0541 USDT |
0.0550 USDT |
0.0544 USDT |
| 2026-01-22 |
0.0548 USDT |
288,433.4996 ICX |
0.0552 USDT |
0.0532 USDT |
0.0558 USDT |
0.0539 USDT |
| 2026-01-21 |
0.0555 USDT |
92,882.9246 ICX |
0.0541 USDT |
0.0541 USDT |
0.0560 USDT |
0.0550 USDT |
| 2026-01-20 |
0.0554 USDT |
163,667.9457 ICX |
0.0565 USDT |
0.0546 USDT |
0.0569 USDT |
0.0550 USDT |
| 2026-01-19 |
0.0561 USDT |
314,354.4218 ICX |
0.0569 USDT |
0.0530 USDT |
0.0579 USDT |
0.0558 USDT |
| 2026-01-18 |
0.0594 USDT |
92,667.6772 ICX |
0.0603 USDT |
0.0589 USDT |
0.0605 USDT |
0.0596 USDT |
| 2026-01-17 |
0.0602 USDT |
76,734.6676 ICX |
0.0596 USDT |
0.0593 USDT |
0.0611 USDT |
0.0605 USDT |
| 2026-01-16 |
0.0579 USDT |
68,903.8546 ICX |
0.0584 USDT |
0.0569 USDT |
0.0591 USDT |
0.0591 USDT |
| 2026-01-15 |
0.0592 USDT |
104,350.5454 ICX |
0.0606 USDT |
0.0575 USDT |
0.0609 USDT |
0.0582 USDT |
| 2026-01-14 |
0.0617 USDT |
143,435.8079 ICX |
0.0605 USDT |
0.0603 USDT |
0.0628 USDT |
0.0612 USDT |
| 2026-01-13 |
0.0579 USDT |
73,532.4652 ICX |
0.0569 USDT |
0.0568 USDT |
0.0586 USDT |
0.0586 USDT |
| 2026-01-12 |
0.0570 USDT |
80,411.4443 ICX |
0.0574 USDT |
0.0559 USDT |
0.0584 USDT |
0.0567 USDT |
| 2026-01-11 |
0.0586 USDT |
34,014.2715 ICX |
0.0588 USDT |
0.0583 USDT |
0.0593 USDT |
0.0586 USDT |
| 2026-01-10 |
0.0595 USDT |
88,276.5019 ICX |
0.0594 USDT |
0.0588 USDT |
0.0608 USDT |
0.0593 USDT |
| 2026-01-09 |
0.0601 USDT |
173,351.8733 ICX |
0.0596 USDT |
0.0585 USDT |
0.0617 USDT |
0.0585 USDT |
| 2026-01-08 |
0.0605 USDT |
393,233.8687 ICX |
0.0591 USDT |
0.0569 USDT |
0.0628 USDT |
0.0576 USDT |
| 2026-01-07 |
0.0599 USDT |
202,236.4649 ICX |
0.0599 USDT |
0.0582 USDT |
0.0615 USDT |
0.0588 USDT |
| 2026-01-06 |
0.0592 USDT |
145,620.7496 ICX |
0.0587 USDT |
0.0570 USDT |
0.0607 USDT |
0.0588 USDT |
| 2026-01-05 |
0.0570 USDT |
122,189.7629 ICX |
0.0579 USDT |
0.0561 USDT |
0.0584 USDT |
0.0577 USDT |
| 2026-01-04 |
0.0586 USDT |
179,724.6532 ICX |
0.0577 USDT |
0.0574 USDT |
0.0596 USDT |
0.0579 USDT |
| 2026-01-03 |
0.0573 USDT |
89,656.5509 ICX |
0.0578 USDT |
0.0564 USDT |
0.0581 USDT |
0.0572 USDT |
| 2026-01-02 |
0.0565 USDT |
154,825.9109 ICX |
0.0553 USDT |
0.0546 USDT |
0.0581 USDT |
0.0575 USDT |
| 2026-01-01 |
0.0533 USDT |
36,278.9142 ICX |
0.0535 USDT |
0.0524 USDT |
0.0545 USDT |
0.0541 USDT |
| 2025-12-31 |
0.0546 USDT |
199,113.9588 ICX |
0.0563 USDT |
0.0524 USDT |
0.0575 USDT |
0.0530 USDT |
| 2025-12-30 |
0.0568 USDT |
1,885,639.8356 ICX |
0.0542 USDT |
0.0532 USDT |
0.0623 USDT |
0.0566 USDT |
| 2025-12-29 |
0.0556 USDT |
91,242.0696 ICX |
0.0552 USDT |
0.0546 USDT |
0.0566 USDT |
0.0551 USDT |
| 2025-12-28 |
0.0561 USDT |
304,876.5688 ICX |
0.0557 USDT |
0.0547 USDT |
0.0581 USDT |
0.0554 USDT |
| 2025-12-27 |
0.0543 USDT |
244,528.4403 ICX |
0.0525 USDT |
0.0520 USDT |
0.0561 USDT |
0.0546 USDT |
| 2025-12-26 |
0.0530 USDT |
59,061.8002 ICX |
0.0526 USDT |
0.0523 USDT |
0.0541 USDT |
0.0525 USDT |
| 2025-12-25 |
0.0536 USDT |
251,064.0023 ICX |
0.0533 USDT |
0.0530 USDT |
0.0544 USDT |
0.0538 USDT |
| 2025-12-24 |
0.0529 USDT |
19,796.9451 ICX |
0.0538 USDT |
0.0523 USDT |
0.0539 USDT |
0.0529 USDT |
| 2025-12-23 |
0.0533 USDT |
52,224.7916 ICX |
0.0541 USDT |
0.0523 USDT |
0.0544 USDT |
0.0536 USDT |
| 2025-12-22 |
0.0545 USDT |
281,812.8045 ICX |
0.0537 USDT |
0.0531 USDT |
0.0557 USDT |
0.0533 USDT |
| 2025-12-21 |
0.0544 USDT |
52,028.9045 ICX |
0.0546 USDT |
0.0527 USDT |
0.0553 USDT |
0.0530 USDT |