Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2244 USDT |
41,798.8318 ICX |
0.2240 USDT |
0.2220 USDT |
0.2270 USDT |
0.2233 USDT |
| 2024-05-02 |
0.2199 USDT |
86,312.2398 ICX |
0.2184 USDT |
0.2105 USDT |
0.2248 USDT |
0.2235 USDT |
| 2024-05-01 |
0.2114 USDT |
161,691.9971 ICX |
0.2168 USDT |
0.2034 USDT |
0.2205 USDT |
0.2140 USDT |
| 2024-04-30 |
0.2194 USDT |
126,038.1200 ICX |
0.2315 USDT |
0.2118 USDT |
0.2338 USDT |
0.2132 USDT |
| 2024-04-29 |
0.2280 USDT |
101,680.3976 ICX |
0.2326 USDT |
0.2245 USDT |
0.2336 USDT |
0.2321 USDT |
| 2024-04-28 |
0.2390 USDT |
97,680.5126 ICX |
0.2408 USDT |
0.2363 USDT |
0.2453 USDT |
0.2368 USDT |
| 2024-04-27 |
0.2351 USDT |
135,328.7760 ICX |
0.2377 USDT |
0.2266 USDT |
0.2479 USDT |
0.2395 USDT |
| 2024-04-26 |
0.2405 USDT |
131,742.4947 ICX |
0.2400 USDT |
0.2336 USDT |
0.2456 USDT |
0.2410 USDT |
| 2024-04-25 |
0.2392 USDT |
380,865.7277 ICX |
0.2390 USDT |
0.2310 USDT |
0.2440 USDT |
0.2405 USDT |
| 2024-04-24 |
0.2506 USDT |
165,664.7559 ICX |
0.2521 USDT |
0.2403 USDT |
0.2627 USDT |
0.2420 USDT |
| 2024-04-23 |
0.2480 USDT |
128,400.0372 ICX |
0.2512 USDT |
0.2444 USDT |
0.2546 USDT |
0.2502 USDT |
| 2024-04-22 |
0.2511 USDT |
163,210.9411 ICX |
0.2425 USDT |
0.2418 USDT |
0.2707 USDT |
0.2501 USDT |
| 2024-04-21 |
0.2449 USDT |
46,421.5308 ICX |
0.2465 USDT |
0.2377 USDT |
0.2483 USDT |
0.2410 USDT |
| 2024-04-20 |
0.2372 USDT |
83,670.6911 ICX |
0.2317 USDT |
0.2292 USDT |
0.2478 USDT |
0.2467 USDT |
| 2024-04-19 |
0.2337 USDT |
214,478.4688 ICX |
0.2309 USDT |
0.2146 USDT |
0.2410 USDT |
0.2302 USDT |
| 2024-04-18 |
0.2265 USDT |
129,036.6643 ICX |
0.2224 USDT |
0.2166 USDT |
0.2339 USDT |
0.2317 USDT |
| 2024-04-17 |
0.2232 USDT |
146,235.5013 ICX |
0.2266 USDT |
0.2135 USDT |
0.2309 USDT |
0.2239 USDT |
| 2024-04-16 |
0.2236 USDT |
210,745.5013 ICX |
0.2243 USDT |
0.2144 USDT |
0.2302 USDT |
0.2277 USDT |
| 2024-04-15 |
0.2358 USDT |
324,276.6880 ICX |
0.2373 USDT |
0.2177 USDT |
0.2498 USDT |
0.2251 USDT |
| 2024-04-14 |
0.2277 USDT |
317,541.1768 ICX |
0.2276 USDT |
0.2142 USDT |
0.2390 USDT |
0.2261 USDT |
| 2024-04-13 |
0.2285 USDT |
905,041.3732 ICX |
0.2712 USDT |
0.1894 USDT |
0.2712 USDT |
0.2294 USDT |
| 2024-04-12 |
0.2882 USDT |
582,044.3659 ICX |
0.3273 USDT |
0.2300 USDT |
0.3354 USDT |
0.2694 USDT |
| 2024-04-11 |
0.3200 USDT |
47,106.6557 ICX |
0.3168 USDT |
0.3138 USDT |
0.3240 USDT |
0.3209 USDT |
| 2024-04-10 |
0.3139 USDT |
75,810.2182 ICX |
0.3180 USDT |
0.3018 USDT |
0.3227 USDT |
0.3119 USDT |
| 2024-04-09 |
0.3302 USDT |
690,897.2064 ICX |
0.3399 USDT |
0.3024 USDT |
0.3430 USDT |
0.3222 USDT |
| 2024-04-08 |
0.3318 USDT |
108,079.4621 ICX |
0.3217 USDT |
0.3129 USDT |
0.3421 USDT |
0.3390 USDT |
| 2024-04-07 |
0.3211 USDT |
241,581.6620 ICX |
0.3162 USDT |
0.3154 USDT |
0.3246 USDT |
0.3200 USDT |
| 2024-04-06 |
0.3140 USDT |
45,518.8933 ICX |
0.3104 USDT |
0.3095 USDT |
0.3174 USDT |
0.3174 USDT |
| 2024-04-05 |
0.3071 USDT |
137,154.3095 ICX |
0.3175 USDT |
0.2982 USDT |
0.3189 USDT |
0.3138 USDT |
| 2024-04-04 |
0.3120 USDT |
157,402.9798 ICX |
0.3066 USDT |
0.3000 USDT |
0.3231 USDT |
0.3177 USDT |
| 2024-04-03 |
0.3100 USDT |
258,947.0942 ICX |
0.3100 USDT |
0.2967 USDT |
0.3176 USDT |
0.3090 USDT |
| 2024-04-02 |
0.3137 USDT |
469,473.2012 ICX |
0.3365 USDT |
0.3039 USDT |
0.3365 USDT |
0.3102 USDT |
| 2024-04-01 |
0.3380 USDT |
369,408.9059 ICX |
0.3615 USDT |
0.3208 USDT |
0.3623 USDT |
0.3349 USDT |
| 2024-03-31 |
0.3580 USDT |
229,640.4075 ICX |
0.3630 USDT |
0.3527 USDT |
0.3660 USDT |
0.3603 USDT |
| 2024-03-30 |
0.3729 USDT |
707,214.8817 ICX |
0.3580 USDT |
0.3526 USDT |
0.3965 USDT |
0.3684 USDT |
| 2024-03-29 |
0.3549 USDT |
373,296.2621 ICX |
0.3618 USDT |
0.3469 USDT |
0.3626 USDT |
0.3590 USDT |
| 2024-03-28 |
0.3568 USDT |
570,785.6962 ICX |
0.3519 USDT |
0.3371 USDT |
0.3688 USDT |
0.3613 USDT |
| 2024-03-27 |
0.3527 USDT |
587,483.9963 ICX |
0.3640 USDT |
0.3395 USDT |
0.3668 USDT |
0.3444 USDT |
| 2024-03-26 |
0.3594 USDT |
1,268,692.2131 ICX |
0.3313 USDT |
0.3297 USDT |
0.3790 USDT |
0.3573 USDT |
| 2024-03-25 |
0.3202 USDT |
415,555.5586 ICX |
0.3112 USDT |
0.3090 USDT |
0.3310 USDT |
0.3293 USDT |
| 2024-03-24 |
0.3058 USDT |
236,111.0728 ICX |
0.2991 USDT |
0.2990 USDT |
0.3120 USDT |
0.3117 USDT |
| 2024-03-23 |
0.3037 USDT |
367,013.5169 ICX |
0.2962 USDT |
0.2932 USDT |
0.3068 USDT |
0.3037 USDT |
| 2024-03-22 |
0.2986 USDT |
313,867.8131 ICX |
0.3061 USDT |
0.2873 USDT |
0.3120 USDT |
0.2888 USDT |
| 2024-03-21 |
0.3070 USDT |
387,414.7031 ICX |
0.2970 USDT |
0.2964 USDT |
0.3147 USDT |
0.3056 USDT |
| 2024-03-20 |
0.2782 USDT |
440,455.1982 ICX |
0.2652 USDT |
0.2567 USDT |
0.2993 USDT |
0.2980 USDT |
| 2024-03-19 |
0.2777 USDT |
636,988.0713 ICX |
0.2995 USDT |
0.2630 USDT |
0.3040 USDT |
0.2651 USDT |
| 2024-03-18 |
0.3101 USDT |
523,520.4202 ICX |
0.3090 USDT |
0.2932 USDT |
0.3280 USDT |
0.3013 USDT |
| 2024-03-17 |
0.3009 USDT |
260,469.8367 ICX |
0.3048 USDT |
0.2834 USDT |
0.3124 USDT |
0.3113 USDT |
| 2024-03-16 |
0.3234 USDT |
523,200.4052 ICX |
0.3380 USDT |
0.3001 USDT |
0.3433 USDT |
0.3012 USDT |
| 2024-03-15 |
0.3316 USDT |
785,866.0755 ICX |
0.3662 USDT |
0.3070 USDT |
0.3752 USDT |
0.3315 USDT |