Identifier on Kucoin: ICX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0658 USDT |
69,127.6151 ICX |
0.0670 USDT |
0.0638 USDT |
0.0675 USDT |
0.0646 USDT |
| 2025-12-04 |
0.0682 USDT |
54,600.1147 ICX |
0.0686 USDT |
0.0670 USDT |
0.0691 USDT |
0.0678 USDT |
| 2025-12-03 |
0.0679 USDT |
119,402.5245 ICX |
0.0682 USDT |
0.0663 USDT |
0.0691 USDT |
0.0674 USDT |
| 2025-12-02 |
0.0644 USDT |
58,205.3616 ICX |
0.0643 USDT |
0.0636 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-12-01 |
0.0640 USDT |
366,798.8781 ICX |
0.0680 USDT |
0.0623 USDT |
0.0680 USDT |
0.0630 USDT |
| 2025-11-30 |
0.0686 USDT |
30,411.3932 ICX |
0.0682 USDT |
0.0678 USDT |
0.0694 USDT |
0.0691 USDT |
| 2025-11-29 |
0.0697 USDT |
90,857.0234 ICX |
0.0688 USDT |
0.0682 USDT |
0.0704 USDT |
0.0683 USDT |
| 2025-11-28 |
0.0696 USDT |
85,553.9211 ICX |
0.0704 USDT |
0.0683 USDT |
0.0707 USDT |
0.0687 USDT |
| 2025-11-27 |
0.0699 USDT |
57,267.6897 ICX |
0.0698 USDT |
0.0692 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-11-26 |
0.0686 USDT |
49,576.8162 ICX |
0.0695 USDT |
0.0676 USDT |
0.0697 USDT |
0.0676 USDT |
| 2025-11-25 |
0.0687 USDT |
167,885.1708 ICX |
0.0689 USDT |
0.0675 USDT |
0.0694 USDT |
0.0692 USDT |
| 2025-11-24 |
0.0668 USDT |
99,041.6824 ICX |
0.0663 USDT |
0.0658 USDT |
0.0679 USDT |
0.0664 USDT |
| 2025-11-23 |
0.0657 USDT |
218,869.3827 ICX |
0.0648 USDT |
0.0640 USDT |
0.0667 USDT |
0.0661 USDT |
| 2025-11-22 |
0.0631 USDT |
127,093.6621 ICX |
0.0635 USDT |
0.0619 USDT |
0.0647 USDT |
0.0632 USDT |
| 2025-11-21 |
0.0653 USDT |
591,386.2818 ICX |
0.0699 USDT |
0.0604 USDT |
0.0715 USDT |
0.0625 USDT |
| 2025-11-20 |
0.0721 USDT |
40,539.9133 ICX |
0.0714 USDT |
0.0714 USDT |
0.0734 USDT |
0.0732 USDT |
| 2025-11-19 |
0.0734 USDT |
321,859.0320 ICX |
0.0738 USDT |
0.0710 USDT |
0.0742 USDT |
0.0734 USDT |
| 2025-11-18 |
0.0730 USDT |
239,240.1608 ICX |
0.0727 USDT |
0.0715 USDT |
0.0748 USDT |
0.0739 USDT |
| 2025-11-17 |
0.0746 USDT |
114,896.5370 ICX |
0.0742 USDT |
0.0729 USDT |
0.0764 USDT |
0.0746 USDT |
| 2025-11-16 |
0.0746 USDT |
144,899.7103 ICX |
0.0761 USDT |
0.0719 USDT |
0.0768 USDT |
0.0730 USDT |
| 2025-11-15 |
0.0757 USDT |
121,780.8837 ICX |
0.0738 USDT |
0.0738 USDT |
0.0768 USDT |
0.0754 USDT |
| 2025-11-14 |
0.0748 USDT |
233,621.0595 ICX |
0.0757 USDT |
0.0722 USDT |
0.0764 USDT |
0.0751 USDT |
| 2025-11-13 |
0.0803 USDT |
386,168.0936 ICX |
0.0798 USDT |
0.0782 USDT |
0.0824 USDT |
0.0797 USDT |
| 2025-11-12 |
0.0832 USDT |
336,825.4746 ICX |
0.0794 USDT |
0.0791 USDT |
0.0865 USDT |
0.0833 USDT |
| 2025-11-11 |
0.0821 USDT |
414,680.6549 ICX |
0.0833 USDT |
0.0792 USDT |
0.0847 USDT |
0.0803 USDT |
| 2025-11-10 |
0.0831 USDT |
149,461.2954 ICX |
0.0825 USDT |
0.0812 USDT |
0.0845 USDT |
0.0823 USDT |
| 2025-11-09 |
0.0817 USDT |
171,542.9261 ICX |
0.0836 USDT |
0.0795 USDT |
0.0836 USDT |
0.0833 USDT |
| 2025-11-08 |
0.0830 USDT |
247,726.9536 ICX |
0.0849 USDT |
0.0804 USDT |
0.0862 USDT |
0.0834 USDT |
| 2025-11-07 |
0.0764 USDT |
122,333.8964 ICX |
0.0739 USDT |
0.0739 USDT |
0.0782 USDT |
0.0771 USDT |
| 2025-11-06 |
0.0742 USDT |
117,383.6398 ICX |
0.0752 USDT |
0.0727 USDT |
0.0755 USDT |
0.0732 USDT |
| 2025-11-05 |
0.0712 USDT |
144,826.9750 ICX |
0.0717 USDT |
0.0680 USDT |
0.0731 USDT |
0.0725 USDT |
| 2025-11-04 |
0.0728 USDT |
512,315.8210 ICX |
0.0751 USDT |
0.0678 USDT |
0.0802 USDT |
0.0702 USDT |
| 2025-11-03 |
0.0796 USDT |
159,257.2674 ICX |
0.0844 USDT |
0.0772 USDT |
0.0844 USDT |
0.0779 USDT |
| 2025-11-02 |
0.0850 USDT |
44,602.8383 ICX |
0.0849 USDT |
0.0839 USDT |
0.0859 USDT |
0.0848 USDT |
| 2025-11-01 |
0.0840 USDT |
99,195.9081 ICX |
0.0823 USDT |
0.0820 USDT |
0.0858 USDT |
0.0850 USDT |
| 2025-10-31 |
0.0820 USDT |
118,613.9956 ICX |
0.0808 USDT |
0.0805 USDT |
0.0833 USDT |
0.0819 USDT |
| 2025-10-30 |
0.0835 USDT |
270,019.2361 ICX |
0.0868 USDT |
0.0786 USDT |
0.0879 USDT |
0.0795 USDT |
| 2025-10-29 |
0.0877 USDT |
253,876.7648 ICX |
0.0886 USDT |
0.0852 USDT |
0.0896 USDT |
0.0887 USDT |
| 2025-10-28 |
0.0909 USDT |
109,073.9372 ICX |
0.0918 USDT |
0.0879 USDT |
0.0928 USDT |
0.0879 USDT |
| 2025-10-27 |
0.0929 USDT |
96,960.6508 ICX |
0.0944 USDT |
0.0911 USDT |
0.0951 USDT |
0.0928 USDT |
| 2025-10-26 |
0.0909 USDT |
48,353.1598 ICX |
0.0899 USDT |
0.0892 USDT |
0.0926 USDT |
0.0922 USDT |
| 2025-10-25 |
0.0898 USDT |
44,478.8061 ICX |
0.0901 USDT |
0.0892 USDT |
0.0905 USDT |
0.0900 USDT |
| 2025-10-24 |
0.0901 USDT |
85,146.7512 ICX |
0.0888 USDT |
0.0887 USDT |
0.0916 USDT |
0.0899 USDT |
| 2025-10-23 |
0.0874 USDT |
12,681.8612 ICX |
0.0865 USDT |
0.0865 USDT |
0.0883 USDT |
0.0879 USDT |
| 2025-10-22 |
0.0881 USDT |
145,406.1274 ICX |
0.0889 USDT |
0.0865 USDT |
0.0895 USDT |
0.0882 USDT |
| 2025-10-21 |
0.0903 USDT |
109,135.6559 ICX |
0.0913 USDT |
0.0880 USDT |
0.0947 USDT |
0.0944 USDT |
| 2025-10-20 |
0.0914 USDT |
97,203.0207 ICX |
0.0904 USDT |
0.0889 USDT |
0.0931 USDT |
0.0923 USDT |
| 2025-10-19 |
0.0881 USDT |
134,569.2164 ICX |
0.0875 USDT |
0.0861 USDT |
0.0902 USDT |
0.0902 USDT |
| 2025-10-18 |
0.0872 USDT |
179,613.3697 ICX |
0.0861 USDT |
0.0861 USDT |
0.0882 USDT |
0.0875 USDT |
| 2025-10-17 |
0.0881 USDT |
570,838.1266 ICX |
0.0889 USDT |
0.0816 USDT |
0.0924 USDT |
0.0849 USDT |