Identifier on Kucoin: IAG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0511 USDT |
280,206.8000 IAG |
0.0517 USDT |
0.0490 USDT |
0.0529 USDT |
0.0491 USDT |
| 2026-02-04 |
0.0537 USDT |
1,432,343.3000 IAG |
0.0523 USDT |
0.0481 USDT |
0.0606 USDT |
0.0521 USDT |
| 2026-02-03 |
0.0554 USDT |
316,361.0000 IAG |
0.0544 USDT |
0.0536 USDT |
0.0586 USDT |
0.0552 USDT |
| 2026-02-02 |
0.0509 USDT |
1,278,133.6000 IAG |
0.0500 USDT |
0.0470 USDT |
0.0600 USDT |
0.0523 USDT |
| 2026-02-01 |
0.0532 USDT |
997,352.8000 IAG |
0.0602 USDT |
0.0491 USDT |
0.0613 USDT |
0.0506 USDT |
| 2026-01-31 |
0.0559 USDT |
715,208.7000 IAG |
0.0569 USDT |
0.0520 USDT |
0.0644 USDT |
0.0520 USDT |
| 2026-01-30 |
0.0563 USDT |
568,561.5000 IAG |
0.0590 USDT |
0.0529 USDT |
0.0590 USDT |
0.0576 USDT |
| 2026-01-29 |
0.0623 USDT |
30,686.4000 IAG |
0.0627 USDT |
0.0609 USDT |
0.0630 USDT |
0.0609 USDT |
| 2026-01-28 |
0.0638 USDT |
705,667.6000 IAG |
0.0644 USDT |
0.0616 USDT |
0.0675 USDT |
0.0634 USDT |
| 2026-01-27 |
0.0637 USDT |
20,950.6000 IAG |
0.0638 USDT |
0.0628 USDT |
0.0642 USDT |
0.0638 USDT |
| 2026-01-26 |
0.0647 USDT |
2,448,188.3000 IAG |
0.0620 USDT |
0.0606 USDT |
0.0689 USDT |
0.0643 USDT |
| 2026-01-25 |
0.0679 USDT |
2,163,663.0000 IAG |
0.0688 USDT |
0.0621 USDT |
0.0731 USDT |
0.0623 USDT |
| 2026-01-24 |
0.0673 USDT |
1,481,220.5000 IAG |
0.0651 USDT |
0.0640 USDT |
0.0761 USDT |
0.0659 USDT |
| 2026-01-23 |
0.0670 USDT |
2,823,633.9000 IAG |
0.0646 USDT |
0.0630 USDT |
0.0728 USDT |
0.0658 USDT |
| 2026-01-22 |
0.0643 USDT |
418,538.3000 IAG |
0.0654 USDT |
0.0622 USDT |
0.0673 USDT |
0.0639 USDT |
| 2026-01-21 |
0.0678 USDT |
6,367,529.7000 IAG |
0.0649 USDT |
0.0624 USDT |
0.0777 USDT |
0.0643 USDT |
| 2026-01-20 |
0.0655 USDT |
1,612,305.5000 IAG |
0.0666 USDT |
0.0605 USDT |
0.0704 USDT |
0.0641 USDT |
| 2026-01-19 |
0.0673 USDT |
775,133.1000 IAG |
0.0675 USDT |
0.0633 USDT |
0.0742 USDT |
0.0666 USDT |
| 2026-01-18 |
0.0677 USDT |
155,211.7000 IAG |
0.0685 USDT |
0.0669 USDT |
0.0688 USDT |
0.0676 USDT |
| 2026-01-17 |
0.0693 USDT |
304,760.6000 IAG |
0.0688 USDT |
0.0664 USDT |
0.0726 USDT |
0.0679 USDT |
| 2026-01-16 |
0.0690 USDT |
1,284,511.4000 IAG |
0.0692 USDT |
0.0632 USDT |
0.0754 USDT |
0.0697 USDT |
| 2026-01-15 |
0.0750 USDT |
572,845.3000 IAG |
0.0766 USDT |
0.0712 USDT |
0.0806 USDT |
0.0730 USDT |
| 2026-01-14 |
0.0796 USDT |
611,527.3000 IAG |
0.0794 USDT |
0.0752 USDT |
0.0912 USDT |
0.0758 USDT |
| 2026-01-13 |
0.0743 USDT |
163,054.3000 IAG |
0.0724 USDT |
0.0724 USDT |
0.0767 USDT |
0.0760 USDT |
| 2026-01-12 |
0.0758 USDT |
377,007.2000 IAG |
0.0753 USDT |
0.0715 USDT |
0.0799 USDT |
0.0744 USDT |
| 2026-01-11 |
0.0767 USDT |
753,718.0000 IAG |
0.0728 USDT |
0.0725 USDT |
0.0837 USDT |
0.0745 USDT |
| 2026-01-10 |
0.0748 USDT |
53,011.5000 IAG |
0.0753 USDT |
0.0738 USDT |
0.0764 USDT |
0.0744 USDT |
| 2026-01-09 |
0.0777 USDT |
1,407,828.2000 IAG |
0.0776 USDT |
0.0731 USDT |
0.0868 USDT |
0.0757 USDT |
| 2026-01-08 |
0.0748 USDT |
343,187.4000 IAG |
0.0774 USDT |
0.0723 USDT |
0.0786 USDT |
0.0746 USDT |
| 2026-01-07 |
0.0798 USDT |
195,316.6000 IAG |
0.0803 USDT |
0.0775 USDT |
0.0817 USDT |
0.0775 USDT |
| 2026-01-06 |
0.0799 USDT |
362,998.5000 IAG |
0.0808 USDT |
0.0765 USDT |
0.0855 USDT |
0.0779 USDT |
| 2026-01-05 |
0.0785 USDT |
2,214,805.0000 IAG |
0.0768 USDT |
0.0761 USDT |
0.0836 USDT |
0.0795 USDT |
| 2026-01-04 |
0.0772 USDT |
3,356,720.0000 IAG |
0.0765 USDT |
0.0739 USDT |
0.0830 USDT |
0.0758 USDT |
| 2026-01-03 |
0.0758 USDT |
3,527,485.9000 IAG |
0.0764 USDT |
0.0724 USDT |
0.0784 USDT |
0.0748 USDT |
| 2026-01-02 |
0.0755 USDT |
3,113,074.1000 IAG |
0.0672 USDT |
0.0669 USDT |
0.0901 USDT |
0.0780 USDT |
| 2026-01-01 |
0.0650 USDT |
1,917,475.3000 IAG |
0.0632 USDT |
0.0581 USDT |
0.0715 USDT |
0.0640 USDT |
| 2025-12-31 |
0.0680 USDT |
488,699.8000 IAG |
0.0655 USDT |
0.0652 USDT |
0.0710 USDT |
0.0652 USDT |
| 2025-12-30 |
0.0669 USDT |
359,950.8000 IAG |
0.0666 USDT |
0.0645 USDT |
0.0705 USDT |
0.0668 USDT |
| 2025-12-29 |
0.0755 USDT |
4,805,195.3000 IAG |
0.0698 USDT |
0.0682 USDT |
0.0916 USDT |
0.0711 USDT |
| 2025-12-28 |
0.0763 USDT |
7,584,899.4000 IAG |
0.0671 USDT |
0.0658 USDT |
0.0921 USDT |
0.0707 USDT |
| 2025-12-27 |
0.0636 USDT |
789,291.5000 IAG |
0.0628 USDT |
0.0621 USDT |
0.0649 USDT |
0.0634 USDT |
| 2025-12-26 |
0.0634 USDT |
2,802,320.7000 IAG |
0.0610 USDT |
0.0602 USDT |
0.0660 USDT |
0.0635 USDT |
| 2025-12-25 |
0.0629 USDT |
1,417,789.8000 IAG |
0.0651 USDT |
0.0604 USDT |
0.0664 USDT |
0.0606 USDT |
| 2025-12-24 |
0.0685 USDT |
592,305.5000 IAG |
0.0677 USDT |
0.0646 USDT |
0.0706 USDT |
0.0680 USDT |
| 2025-12-23 |
0.0704 USDT |
746,136.2000 IAG |
0.0714 USDT |
0.0650 USDT |
0.0774 USDT |
0.0675 USDT |
| 2025-12-22 |
0.0791 USDT |
332,794.1000 IAG |
0.0799 USDT |
0.0779 USDT |
0.0818 USDT |
0.0779 USDT |
| 2025-12-21 |
0.0780 USDT |
87,252.1000 IAG |
0.0774 USDT |
0.0759 USDT |
0.0797 USDT |
0.0789 USDT |
| 2025-12-20 |
0.0779 USDT |
20,708.8000 IAG |
0.0780 USDT |
0.0768 USDT |
0.0785 USDT |
0.0782 USDT |
| 2025-12-19 |
0.0781 USDT |
11,021.9000 IAG |
0.0736 USDT |
0.0727 USDT |
0.0791 USDT |
0.0780 USDT |
| 2025-12-18 |
0.0761 USDT |
133,735.0000 IAG |
0.0798 USDT |
0.0718 USDT |
0.0819 USDT |
0.0719 USDT |