Identifier on Kucoin: HTR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.2406 USDT |
2,473,226.7410 |
0.2525 USDT |
0.2280 USDT |
0.2640 USDT |
0.2335 USDT |
| 2021-01-23 |
0.2499 USDT |
1,904,525.4380 |
0.2440 USDT |
0.2300 USDT |
0.2686 USDT |
0.2533 USDT |
| 2021-01-22 |
0.2494 USDT |
2,527,084.4818 |
0.2449 USDT |
0.2262 USDT |
0.2770 USDT |
0.2443 USDT |
| 2021-01-21 |
0.2701 USDT |
4,297,809.9594 |
0.2593 USDT |
0.2281 USDT |
0.3100 USDT |
0.2449 USDT |
| 2021-01-20 |
0.2517 USDT |
2,236,807.1140 |
0.2624 USDT |
0.2327 USDT |
0.2737 USDT |
0.2566 USDT |
| 2021-01-19 |
0.2795 USDT |
3,117,664.9650 |
0.2906 USDT |
0.2598 USDT |
0.3028 USDT |
0.2598 USDT |
| 2021-01-18 |
0.2767 USDT |
4,671,417.1406 |
0.2583 USDT |
0.2352 USDT |
0.3230 USDT |
0.2922 USDT |
| 2021-01-17 |
0.2478 USDT |
4,196,365.3993 |
0.2226 USDT |
0.2110 USDT |
0.2798 USDT |
0.2563 USDT |
| 2021-01-16 |
0.2056 USDT |
6,273,346.6039 |
0.1926 USDT |
0.1726 USDT |
0.2494 USDT |
0.2214 USDT |
| 2021-01-15 |
0.1974 USDT |
3,158,573.3693 |
0.1968 USDT |
0.1685 USDT |
0.2184 USDT |
0.1936 USDT |
| 2021-01-14 |
0.2012 USDT |
3,836,195.5203 |
0.1927 USDT |
0.1850 USDT |
0.2177 USDT |
0.1972 USDT |
| 2021-01-13 |
0.2017 USDT |
3,171,036.0042 |
0.2183 USDT |
0.1830 USDT |
0.2390 USDT |
0.1933 USDT |
| 2021-01-12 |
0.2263 USDT |
1,997,840.2952 |
0.2231 USDT |
0.2030 USDT |
0.2600 USDT |
0.2183 USDT |
| 2021-01-11 |
0.2213 USDT |
2,812,543.8436 |
0.2538 USDT |
0.1810 USDT |
0.2700 USDT |
0.2229 USDT |
| 2021-01-10 |
0.2643 USDT |
3,298,723.2985 |
0.2744 USDT |
0.2330 USDT |
0.2999 USDT |
0.2529 USDT |
| 2021-01-09 |
0.2734 USDT |
2,365,073.0923 |
0.2723 USDT |
0.2630 USDT |
0.2888 USDT |
0.2740 USDT |
| 2021-01-08 |
0.2899 USDT |
4,095,130.5085 |
0.2839 USDT |
0.2650 USDT |
0.3290 USDT |
0.2723 USDT |
| 2021-01-07 |
0.2714 USDT |
4,742,966.5537 |
0.2603 USDT |
0.2333 USDT |
0.3000 USDT |
0.2821 USDT |
| 2021-01-06 |
0.2698 USDT |
4,391,925.2808 |
0.2572 USDT |
0.2250 USDT |
0.3090 USDT |
0.2576 USDT |
| 2021-01-05 |
0.2998 USDT |
9,929,183.7047 |
0.2898 USDT |
0.2250 USDT |
0.3500 USDT |
0.2600 USDT |
| 2021-01-04 |
0.2025 USDT |
8,313,919.2472 |
0.1131 USDT |
0.1131 USDT |
0.2999 USDT |
0.2901 USDT |