Identifier on Kucoin: HNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0002 BTC |
844.8369 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-06 |
0.0002 BTC |
1,084.3110 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-05 |
0.0002 BTC |
1,392.4347 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-04 |
0.0002 BTC |
399.6207 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-03 |
0.0002 BTC |
370.1563 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-02 |
0.0002 BTC |
3,043.4294 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-01 |
0.0002 BTC |
884.6850 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-31 |
0.0002 BTC |
825.7913 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-30 |
0.0002 BTC |
586.6235 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-29 |
0.0002 BTC |
1,763.4983 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-28 |
0.0002 BTC |
2,066.1343 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-27 |
0.0002 BTC |
2,330.3873 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-26 |
0.0002 BTC |
1,649.4825 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-25 |
0.0002 BTC |
4,103.8385 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-24 |
0.0002 BTC |
8,779.9388 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-23 |
0.0002 BTC |
3,433.1193 HNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-22 |
0.0002 BTC |
2,445.6874 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-21 |
0.0002 BTC |
1,223.0136 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-20 |
0.0002 BTC |
835.3541 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-19 |
0.0002 BTC |
2,075.9409 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-18 |
0.0002 BTC |
3,203.8912 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-17 |
0.0002 BTC |
603.3702 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-16 |
0.0002 BTC |
1,159.7466 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-15 |
0.0002 BTC |
1,008.9613 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-14 |
0.0002 BTC |
2,456.3898 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-13 |
0.0002 BTC |
17,104.9985 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-12 |
0.0002 BTC |
15,766.1953 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-11 |
0.0002 BTC |
21,471.3609 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-10 |
0.0001 BTC |
5,316.8201 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-09 |
0.0001 BTC |
12,535.4038 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-08 |
0.0001 BTC |
5,314.9483 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-07 |
0.0001 BTC |
3,267.1559 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-06 |
0.0001 BTC |
3,691.6643 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-05 |
0.0001 BTC |
2,435.3997 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-04 |
0.0001 BTC |
4,966.5771 HNT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-03 |
0.0001 BTC |
4,421.8329 HNT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-02 |
0.0001 BTC |
4,623.2092 HNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-01 |
0.0002 BTC |
1,877.2657 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-31 |
0.0002 BTC |
2,631.9625 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-30 |
0.0002 BTC |
2,111.3281 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-29 |
0.0002 BTC |
5,915.5089 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-28 |
0.0002 BTC |
11,439.5000 HNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-27 |
0.0002 BTC |
3,724.3649 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-26 |
0.0002 BTC |
2,488.4334 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-25 |
0.0002 BTC |
5,474.7399 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-24 |
0.0002 BTC |
17,234.9039 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-23 |
0.0002 BTC |
9,931.0981 HNT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-22 |
0.0002 BTC |
7,211.1983 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-21 |
0.0002 BTC |
6,998.2859 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-20 |
0.0002 BTC |
5,400.8743 HNT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |