Identifier on Kucoin: HNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0004 BTC |
330.7844 HNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-27 |
0.0004 BTC |
422.9735 HNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-26 |
0.0004 BTC |
330.6582 HNT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-25 |
0.0004 BTC |
294.1247 HNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-04-24 |
0.0005 BTC |
164.2220 HNT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-23 |
0.0005 BTC |
448.9854 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-22 |
0.0005 BTC |
272.5866 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-21 |
0.0005 BTC |
749.0997 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-20 |
0.0005 BTC |
1,193.9364 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-19 |
0.0005 BTC |
472.2512 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-18 |
0.0005 BTC |
1,854.2362 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-17 |
0.0005 BTC |
336.8445 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-16 |
0.0005 BTC |
527.8854 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-15 |
0.0005 BTC |
1,343.1722 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-14 |
0.0005 BTC |
1,637.1544 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-13 |
0.0005 BTC |
600.3175 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-12 |
0.0005 BTC |
2,115.8789 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-11 |
0.0005 BTC |
1,446.2641 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-10 |
0.0005 BTC |
698.2970 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-09 |
0.0005 BTC |
1,709.6730 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-08 |
0.0005 BTC |
2,833.3647 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-04-07 |
0.0005 BTC |
1,782.0545 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-06 |
0.0005 BTC |
3,726.3747 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-04-05 |
0.0005 BTC |
2,635.1515 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-04-04 |
0.0006 BTC |
5,647.7424 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-04-03 |
0.0006 BTC |
6,319.6645 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-02 |
0.0005 BTC |
1,303.7922 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-04-01 |
0.0005 BTC |
4,084.2790 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-31 |
0.0005 BTC |
6,388.3350 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-03-30 |
0.0005 BTC |
12,365.6018 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-03-29 |
0.0005 BTC |
3,372.3178 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-28 |
0.0005 BTC |
2,912.1832 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-27 |
0.0005 BTC |
2,124.4653 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-03-26 |
0.0005 BTC |
1,713.0966 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-25 |
0.0006 BTC |
10,948.1827 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-03-24 |
0.0006 BTC |
2,696.9486 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-23 |
0.0006 BTC |
2,401.9095 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-22 |
0.0006 BTC |
3,741.5975 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-21 |
0.0005 BTC |
5,379.5919 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-20 |
0.0006 BTC |
2,793.2554 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-03-19 |
0.0006 BTC |
6,089.5145 HNT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-18 |
0.0006 BTC |
6,276.5067 HNT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-17 |
0.0006 BTC |
3,217.7185 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-03-16 |
0.0005 BTC |
4,459.4380 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-03-15 |
0.0005 BTC |
870.2216 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-14 |
0.0005 BTC |
697.8778 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-13 |
0.0005 BTC |
223.0270 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-03-12 |
0.0005 BTC |
562.7777 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-03-11 |
0.0005 BTC |
693.8416 HNT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-03-10 |
0.0005 BTC |
1,371.0238 HNT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |