Identifier on Kucoin: HIUNDEAD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0005 USDT |
599,892,201.2214 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-04-11 |
0.0006 USDT |
551,555,430.8130 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-04-10 |
0.0006 USDT |
434,020,198.9932 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-09 |
0.0007 USDT |
432,263,885.7094 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-04-08 |
0.0007 USDT |
396,009,406.8619 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-04-07 |
0.0008 USDT |
388,795,623.5344 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-06 |
0.0008 USDT |
403,893,080.2195 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-04-05 |
0.0008 USDT |
344,881,462.3788 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-04 |
0.0008 USDT |
392,687,273.8524 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-03 |
0.0008 USDT |
362,538,488.2694 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-02 |
0.0009 USDT |
344,562,786.6943 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-04-01 |
0.0009 USDT |
276,863,317.1664 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-31 |
0.0009 USDT |
288,856,077.0041 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-30 |
0.0009 USDT |
311,781,662.3973 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-03-29 |
0.0010 USDT |
295,818,833.9939 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-28 |
0.0011 USDT |
227,825,549.3654 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-27 |
0.0011 USDT |
124,159,616.8063 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-03-26 |
0.0012 USDT |
128,931,468.7777 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-25 |
0.0013 USDT |
146,456,320.1413 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-24 |
0.0013 USDT |
171,471,883.7806 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-23 |
0.0012 USDT |
146,545,115.4167 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-22 |
0.0012 USDT |
124,652,281.3467 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-21 |
0.0015 USDT |
253,327,191.9502 |
0.0014 USDT |
0.0012 USDT |
0.0020 USDT |
0.0012 USDT |
| 2023-03-20 |
0.0014 USDT |
103,024,407.5764 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-03-19 |
0.0015 USDT |
120,340,907.1839 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-03-18 |
0.0017 USDT |
86,992,836.9430 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-17 |
0.0017 USDT |
88,590,553.2854 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-03-16 |
0.0020 USDT |
99,918,204.1837 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-03-15 |
0.0019 USDT |
133,653,955.8639 |
0.0019 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-14 |
0.0018 USDT |
88,105,012.7583 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-13 |
0.0018 USDT |
88,582,981.2102 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-12 |
0.0019 USDT |
84,934,254.5903 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-03-11 |
0.0020 USDT |
90,425,315.6169 |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-10 |
0.0018 USDT |
86,016,964.6507 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-09 |
0.0022 USDT |
70,517,495.6651 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-03-08 |
0.0023 USDT |
85,180,392.5456 |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-03-07 |
0.0024 USDT |
159,267,500.8825 |
0.0021 USDT |
0.0021 USDT |
0.0030 USDT |
0.0023 USDT |
| 2023-03-06 |
0.0023 USDT |
117,155,264.0585 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-03-05 |
0.0026 USDT |
112,189,341.7300 |
0.0028 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-03-04 |
0.0029 USDT |
98,198,484.2122 |
0.0032 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-03-03 |
0.0031 USDT |
125,419,216.2888 |
0.0029 USDT |
0.0025 USDT |
0.0045 USDT |
0.0030 USDT |
| 2023-03-02 |
0.0032 USDT |
84,268,406.1536 |
0.0033 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-03-01 |
0.0034 USDT |
96,268,507.6865 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-28 |
0.0036 USDT |
125,159,440.0982 |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-02-27 |
0.0040 USDT |
109,297,688.9941 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-02-26 |
0.0041 USDT |
109,278,560.3386 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-02-25 |
0.0041 USDT |
98,658,671.5899 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-02-24 |
0.0043 USDT |
151,544,283.2670 |
0.0043 USDT |
0.0038 USDT |
0.0054 USDT |
0.0044 USDT |
| 2023-02-23 |
0.0040 USDT |
253,071,010.1754 |
0.0040 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-02-22 |
0.0038 USDT |
227,847,019.3880 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |