Identifier on Kucoin: HIPENGUINS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0080 USDT |
98,256,229.5374 |
0.0081 USDT |
0.0073 USDT |
0.0088 USDT |
0.0074 USDT |
| 2023-01-03 |
0.0075 USDT |
96,148,771.7000 |
0.0071 USDT |
0.0069 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-01-02 |
0.0074 USDT |
95,636,875.5213 |
0.0086 USDT |
0.0069 USDT |
0.0087 USDT |
0.0070 USDT |
| 2023-01-01 |
0.0070 USDT |
105,228,831.6133 |
0.0068 USDT |
0.0066 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-12-31 |
0.0072 USDT |
92,186,045.5021 |
0.0071 USDT |
0.0065 USDT |
0.0079 USDT |
0.0067 USDT |
| 2022-12-30 |
0.0078 USDT |
97,551,911.0353 |
0.0082 USDT |
0.0068 USDT |
0.0086 USDT |
0.0074 USDT |
| 2022-12-29 |
0.0091 USDT |
94,982,770.2022 |
0.0097 USDT |
0.0081 USDT |
0.0111 USDT |
0.0087 USDT |
| 2022-12-28 |
0.0091 USDT |
138,661,604.1303 |
0.0082 USDT |
0.0067 USDT |
0.0127 USDT |
0.0109 USDT |
| 2022-12-27 |
0.0085 USDT |
116,475,215.6946 |
0.0081 USDT |
0.0072 USDT |
0.0100 USDT |
0.0087 USDT |
| 2022-12-26 |
0.0070 USDT |
114,418,264.9842 |
0.0061 USDT |
0.0060 USDT |
0.0086 USDT |
0.0069 USDT |
| 2022-12-25 |
0.0057 USDT |
107,649,010.9567 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-24 |
0.0053 USDT |
114,987,884.7175 |
0.0053 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-12-23 |
0.0050 USDT |
123,147,379.6706 |
0.0048 USDT |
0.0045 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-12-22 |
0.0050 USDT |
111,450,678.9222 |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2022-12-21 |
0.0053 USDT |
125,710,017.8525 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-12-20 |
0.0054 USDT |
121,208,357.1985 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-12-19 |
0.0056 USDT |
94,544,629.5298 |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-18 |
0.0057 USDT |
132,736,041.0307 |
0.0057 USDT |
0.0051 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-12-17 |
0.0058 USDT |
143,164,970.8401 |
0.0065 USDT |
0.0048 USDT |
0.0074 USDT |
0.0056 USDT |
| 2022-12-16 |
0.0057 USDT |
100,098,823.0983 |
0.0056 USDT |
0.0052 USDT |
0.0068 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0061 USDT |
113,935,172.7806 |
0.0063 USDT |
0.0050 USDT |
0.0068 USDT |
0.0055 USDT |
| 2022-12-14 |
0.0065 USDT |
178,642,067.9605 |
0.0061 USDT |
0.0056 USDT |
0.0084 USDT |
0.0062 USDT |
| 2022-12-13 |
0.0059 USDT |
194,857,339.2277 |
0.0048 USDT |
0.0048 USDT |
0.0091 USDT |
0.0059 USDT |
| 2022-12-12 |
0.0050 USDT |
123,657,663.8298 |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-12-11 |
0.0061 USDT |
93,302,471.5801 |
0.0069 USDT |
0.0053 USDT |
0.0074 USDT |
0.0054 USDT |
| 2022-12-10 |
0.0059 USDT |
134,119,143.2361 |
0.0049 USDT |
0.0049 USDT |
0.0076 USDT |
0.0060 USDT |
| 2022-12-09 |
0.0050 USDT |
148,268,549.5263 |
0.0046 USDT |
0.0045 USDT |
0.0056 USDT |
0.0048 USDT |
| 2022-12-08 |
0.0046 USDT |
130,161,227.3722 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-12-07 |
0.0052 USDT |
140,131,914.5522 |
0.0057 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2022-12-06 |
0.0060 USDT |
138,016,895.9270 |
0.0058 USDT |
0.0054 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-12-05 |
0.0049 USDT |
197,235,007.9577 |
0.0044 USDT |
0.0042 USDT |
0.0084 USDT |
0.0069 USDT |
| 2022-12-04 |
0.0045 USDT |
160,029,994.4438 |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-12-03 |
0.0044 USDT |
371,778,283.5778 |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-12-02 |
0.0043 USDT |
543,558,300.2204 |
0.0044 USDT |
0.0035 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-12-01 |
0.0077 USDT |
351,387,896.4155 |
0.0040 USDT |
0.0040 USDT |
0.0600 USDT |
0.0044 USDT |