Identifier on Kucoin: HIGH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0011 ETH |
39.1772 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-28 |
0.0012 ETH |
2,671.6432 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2023-05-27 |
0.0012 ETH |
290.9684 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-26 |
0.0012 ETH |
3,318.7646 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-05-25 |
0.0011 ETH |
1,018.3992 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-05-24 |
0.0011 ETH |
3,904.1387 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-23 |
0.0010 ETH |
6,710.1238 HIGH |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2023-05-22 |
0.0009 ETH |
220.5873 HIGH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-21 |
0.0009 ETH |
134.0896 HIGH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-05-20 |
0.0009 ETH |
20.8282 HIGH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-19 |
0.0009 ETH |
82.8468 HIGH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-05-18 |
0.0010 ETH |
1,685.6183 HIGH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-05-17 |
0.0010 ETH |
3,347.7013 HIGH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-16 |
0.0009 ETH |
34.5557 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-15 |
0.0008 ETH |
1,483.6099 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0008 ETH |
| 2023-05-14 |
0.0008 ETH |
0.1324 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-13 |
0.0008 ETH |
0.0797 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-12 |
0.0009 ETH |
234.8073 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-05-11 |
0.0008 ETH |
200.2996 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-10 |
0.0008 ETH |
23.3623 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-09 |
0.0008 ETH |
2,138.0839 HIGH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-08 |
0.0009 ETH |
2,399.8503 HIGH |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-05-07 |
0.0009 ETH |
254.6770 HIGH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-06 |
0.0009 ETH |
604.7555 HIGH |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-05-05 |
0.0010 ETH |
440.9869 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-04 |
0.0010 ETH |
6.0948 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-03 |
0.0010 ETH |
51.0372 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-05-02 |
0.0011 ETH |
1,636.8457 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-01 |
0.0010 ETH |
1,583.0251 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-30 |
0.0011 ETH |
217.4954 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-29 |
0.0011 ETH |
13.9819 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-28 |
0.0011 ETH |
104.1430 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-27 |
0.0011 ETH |
5,602.0116 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-26 |
0.0011 ETH |
1,767.3127 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-25 |
0.0010 ETH |
3,273.5466 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-24 |
0.0011 ETH |
1,235.3538 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-23 |
0.0011 ETH |
3,216.7163 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-22 |
0.0010 ETH |
2,555.1879 HIGH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-21 |
0.0011 ETH |
4,635.8976 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-20 |
0.0011 ETH |
2,054.7015 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-19 |
0.0011 ETH |
747.1587 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-18 |
0.0012 ETH |
2,061.7878 HIGH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-17 |
0.0012 ETH |
3,913.8192 HIGH |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-04-16 |
0.0012 ETH |
422.1366 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-15 |
0.0011 ETH |
14.3470 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-14 |
0.0011 ETH |
2,320.1354 HIGH |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-13 |
0.0011 ETH |
327.1112 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-12 |
0.0011 ETH |
1,755.8494 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-11 |
0.0011 ETH |
1,035.3387 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-10 |
0.0011 ETH |
162.7751 HIGH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |