Identifier on Kucoin: HIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.4187 USDT |
31,839.6715 HIFI |
0.4250 USDT |
0.4116 USDT |
0.4280 USDT |
0.4212 USDT |
| 2023-04-08 |
0.4247 USDT |
69,537.5610 HIFI |
0.4340 USDT |
0.3600 USDT |
0.4345 USDT |
0.4291 USDT |
| 2023-04-07 |
0.4452 USDT |
65,689.7536 HIFI |
0.4488 USDT |
0.4235 USDT |
0.4980 USDT |
0.4313 USDT |
| 2023-04-06 |
0.4379 USDT |
92,342.7488 HIFI |
0.4420 USDT |
0.3801 USDT |
0.4568 USDT |
0.4430 USDT |
| 2023-04-05 |
0.4295 USDT |
204,973.9808 HIFI |
0.4235 USDT |
0.4206 USDT |
0.4551 USDT |
0.4370 USDT |
| 2023-04-04 |
0.4169 USDT |
142,111.1585 HIFI |
0.4144 USDT |
0.4000 USDT |
0.4295 USDT |
0.4213 USDT |
| 2023-04-03 |
0.4567 USDT |
936,882.8683 HIFI |
0.3800 USDT |
0.3779 USDT |
12.0000 USDT |
0.4143 USDT |