Identifier on Kucoin: HIFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.4323 USDT |
72,692.1761 HIFI |
0.4361 USDT |
0.3901 USDT |
0.4401 USDT |
0.4342 USDT |
| 2023-04-14 |
0.4363 USDT |
14,796.9443 HIFI |
0.4326 USDT |
0.4301 USDT |
0.4414 USDT |
0.4393 USDT |
| 2023-04-13 |
0.4312 USDT |
32,997.2068 HIFI |
0.4215 USDT |
0.4015 USDT |
0.4427 USDT |
0.4358 USDT |
| 2023-04-12 |
0.4243 USDT |
21,574.0539 HIFI |
0.4314 USDT |
0.4033 USDT |
0.4363 USDT |
0.4180 USDT |
| 2023-04-11 |
0.4330 USDT |
21,764.2100 HIFI |
0.4316 USDT |
0.4174 USDT |
0.4384 USDT |
0.4309 USDT |
| 2023-04-10 |
0.4216 USDT |
106,523.2903 HIFI |
0.4190 USDT |
0.3892 USDT |
0.4451 USDT |
0.4216 USDT |
| 2023-04-09 |
0.4187 USDT |
31,839.6715 HIFI |
0.4250 USDT |
0.4116 USDT |
0.4280 USDT |
0.4212 USDT |
| 2023-04-08 |
0.4247 USDT |
69,537.5610 HIFI |
0.4340 USDT |
0.3600 USDT |
0.4345 USDT |
0.4291 USDT |
| 2023-04-07 |
0.4452 USDT |
65,689.7536 HIFI |
0.4488 USDT |
0.4235 USDT |
0.4980 USDT |
0.4313 USDT |
| 2023-04-06 |
0.4379 USDT |
92,342.7488 HIFI |
0.4420 USDT |
0.3801 USDT |
0.4568 USDT |
0.4430 USDT |
| 2023-04-05 |
0.4295 USDT |
204,973.9808 HIFI |
0.4235 USDT |
0.4206 USDT |
0.4551 USDT |
0.4370 USDT |
| 2023-04-04 |
0.4169 USDT |
142,111.1585 HIFI |
0.4144 USDT |
0.4000 USDT |
0.4295 USDT |
0.4213 USDT |
| 2023-04-03 |
0.4567 USDT |
936,882.8683 HIFI |
0.3800 USDT |
0.3779 USDT |
12.0000 USDT |
0.4143 USDT |