Identifier on Kucoin: HIDOODLES-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0053 USDT |
2,593,343.0138 |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-05-15 |
0.0050 USDT |
2,699,577.1706 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-14 |
0.0052 USDT |
1,874,261.9238 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-13 |
0.0050 USDT |
2,466,946.0202 |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-12 |
0.0048 USDT |
2,934,903.5881 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-11 |
0.0048 USDT |
1,666,274.1633 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-10 |
0.0049 USDT |
2,082,836.7494 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-05-09 |
0.0048 USDT |
2,376,669.0867 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-08 |
0.0046 USDT |
4,016,722.4559 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-07 |
0.0045 USDT |
1,883,693.1641 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-05-06 |
0.0046 USDT |
1,872,359.7559 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-05 |
0.0043 USDT |
2,106,149.4865 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-04 |
0.0042 USDT |
2,796,458.5725 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-05-03 |
0.0040 USDT |
3,346,059.3253 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-05-02 |
0.0039 USDT |
3,288,363.6811 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-05-01 |
0.0038 USDT |
3,856,495.5562 |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-04-30 |
0.0041 USDT |
6,378,584.3065 |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-04-29 |
0.0045 USDT |
2,400,359.1751 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-28 |
0.0045 USDT |
2,188,597.6840 |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-04-27 |
0.0045 USDT |
2,518,313.1249 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-26 |
0.0047 USDT |
3,551,553.8005 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-04-25 |
0.0047 USDT |
4,926,505.8324 |
0.0047 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-04-24 |
0.0047 USDT |
4,299,081.0255 |
0.0047 USDT |
0.0043 USDT |
0.0058 USDT |
0.0046 USDT |
| 2024-04-23 |
0.0043 USDT |
11,773,994.6009 |
0.0048 USDT |
0.0038 USDT |
0.0050 USDT |
0.0042 USDT |
| 2024-04-22 |
0.0049 USDT |
1,758,460.3681 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-04-21 |
0.0049 USDT |
2,263,054.0136 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-04-20 |
0.0046 USDT |
2,026,799.8455 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-04-19 |
0.0046 USDT |
2,505,060.9769 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-04-18 |
0.0047 USDT |
2,928,000.9601 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-04-17 |
0.0046 USDT |
1,387,107.8503 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-04-16 |
0.0047 USDT |
1,554,542.6430 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-04-15 |
0.0050 USDT |
1,279,438.1057 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-04-14 |
0.0046 USDT |
1,569,400.6866 |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-04-13 |
0.0048 USDT |
2,990,964.2687 |
0.0051 USDT |
0.0038 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-04-12 |
0.0057 USDT |
2,220,588.0136 |
0.0056 USDT |
0.0050 USDT |
0.0063 USDT |
0.0051 USDT |
| 2024-04-11 |
0.0058 USDT |
1,737,158.3661 |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-04-10 |
0.0059 USDT |
1,519,643.4708 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-09 |
0.0059 USDT |
3,834,600.0959 |
0.0060 USDT |
0.0053 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-04-08 |
0.0058 USDT |
2,488,371.1466 |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-04-07 |
0.0057 USDT |
2,013,281.2103 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-04-06 |
0.0056 USDT |
4,268,086.5534 |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-04-05 |
0.0054 USDT |
1,302,745.9857 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-04 |
0.0055 USDT |
1,639,064.4299 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-03 |
0.0057 USDT |
1,381,710.2868 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-04-02 |
0.0057 USDT |
1,733,223.3564 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-04-01 |
0.0057 USDT |
2,809,775.9709 |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-03-31 |
0.0060 USDT |
1,632,221.0482 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-03-30 |
0.0061 USDT |
2,804,380.3704 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-03-29 |
0.0059 USDT |
4,252,333.2558 |
0.0058 USDT |
0.0054 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-03-28 |
0.0056 USDT |
1,623,805.8320 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |