Identifier on Kucoin: HIBAKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0021 USDT |
19,176,209.4796 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-30 |
0.0023 USDT |
31,695,996.5613 |
0.0026 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-04-29 |
0.0027 USDT |
29,171,182.6097 |
0.0028 USDT |
0.0023 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-04-28 |
0.0036 USDT |
47,982,168.4269 |
0.0032 USDT |
0.0028 USDT |
0.0045 USDT |
0.0030 USDT |
| 2024-04-27 |
0.0040 USDT |
65,000,752.8157 |
0.0030 USDT |
0.0028 USDT |
0.0050 USDT |
0.0036 USDT |
| 2024-04-26 |
0.0027 USDT |
39,468,228.8545 |
0.0020 USDT |
0.0020 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-04-25 |
0.0020 USDT |
9,081,249.0060 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0019 USDT |
16,771,923.1999 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0022 USDT |
38,256,652.1425 |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-04-22 |
0.0023 USDT |
60,711,274.0234 |
0.0018 USDT |
0.0016 USDT |
0.0029 USDT |
0.0022 USDT |
| 2024-04-21 |
0.0018 USDT |
7,767,676.4984 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-20 |
0.0018 USDT |
9,239,703.7980 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-19 |
0.0018 USDT |
34,150,033.4257 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-18 |
0.0018 USDT |
90,634,725.6618 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-17 |
0.0021 USDT |
36,660,956.0367 |
0.0025 USDT |
0.0017 USDT |
0.0026 USDT |
0.0018 USDT |
| 2024-04-16 |
0.0022 USDT |
28,914,448.6540 |
0.0020 USDT |
0.0019 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-04-15 |
0.0021 USDT |
12,916,835.4605 |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-04-14 |
0.0020 USDT |
14,143,812.8791 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-13 |
0.0025 USDT |
10,013,097.6904 |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-04-12 |
0.0028 USDT |
10,729,484.6708 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2024-04-11 |
0.0030 USDT |
17,837,223.5715 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-10 |
0.0030 USDT |
30,110,595.9832 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-09 |
0.0034 USDT |
29,251,432.4323 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0038 USDT |
22,525,559.1828 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-04-07 |
0.0039 USDT |
21,183,660.7095 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-06 |
0.0039 USDT |
20,551,880.8131 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-05 |
0.0038 USDT |
23,436,823.1712 |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-04-04 |
0.0043 USDT |
22,959,875.3192 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-04-03 |
0.0047 USDT |
21,171,043.2416 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-04-02 |
0.0050 USDT |
14,353,347.8622 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-01 |
0.0051 USDT |
19,605,098.1810 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-03-31 |
0.0052 USDT |
16,518,352.1455 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-03-30 |
0.0055 USDT |
17,855,225.1716 |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-03-29 |
0.0054 USDT |
18,978,603.3423 |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-28 |
0.0058 USDT |
17,691,003.6372 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-27 |
0.0058 USDT |
15,495,037.2727 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-03-26 |
0.0063 USDT |
14,376,129.3663 |
0.0066 USDT |
0.0056 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-03-25 |
0.0063 USDT |
14,619,909.6568 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-24 |
0.0062 USDT |
11,924,674.4655 |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-03-23 |
0.0068 USDT |
10,724,782.6567 |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-03-22 |
0.0074 USDT |
8,922,773.5984 |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-03-21 |
0.0070 USDT |
10,757,689.7863 |
0.0067 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-03-20 |
0.0064 USDT |
10,095,120.3533 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-19 |
0.0068 USDT |
10,458,107.6788 |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-03-18 |
0.0072 USDT |
10,609,357.7689 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-03-17 |
0.0074 USDT |
10,188,754.3843 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-03-16 |
0.0077 USDT |
9,446,500.8077 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-03-15 |
0.0079 USDT |
9,788,384.5908 |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-03-14 |
0.0079 USDT |
10,231,947.1774 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-03-13 |
0.0080 USDT |
9,303,442.0891 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |