Identifier on Kucoin: HFT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0185 USDT |
408,015.8000 HFT |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-02-07 |
0.0184 USDT |
5,976,417.9000 HFT |
0.0186 USDT |
0.0179 USDT |
0.0189 USDT |
0.0180 USDT |
| 2026-02-06 |
0.0170 USDT |
34,048,272.0000 HFT |
0.0163 USDT |
0.0145 USDT |
0.0191 USDT |
0.0184 USDT |
| 2026-02-05 |
0.0189 USDT |
13,052,166.5000 HFT |
0.0194 USDT |
0.0180 USDT |
0.0195 USDT |
0.0183 USDT |
| 2026-02-04 |
0.0198 USDT |
20,440,959.9000 HFT |
0.0205 USDT |
0.0190 USDT |
0.0210 USDT |
0.0196 USDT |
| 2026-02-03 |
0.0208 USDT |
14,893,063.8000 HFT |
0.0213 USDT |
0.0204 USDT |
0.0213 USDT |
0.0205 USDT |
| 2026-02-02 |
0.0207 USDT |
29,251,263.4000 HFT |
0.0209 USDT |
0.0199 USDT |
0.0215 USDT |
0.0208 USDT |
| 2026-02-01 |
0.0223 USDT |
17,175,774.4000 HFT |
0.0226 USDT |
0.0210 USDT |
0.0239 USDT |
0.0210 USDT |
| 2026-01-31 |
0.0229 USDT |
11,496,540.7000 HFT |
0.0248 USDT |
0.0214 USDT |
0.0248 USDT |
0.0226 USDT |
| 2026-01-30 |
0.0236 USDT |
12,443,172.9000 HFT |
0.0240 USDT |
0.0231 USDT |
0.0243 USDT |
0.0238 USDT |
| 2026-01-29 |
0.0240 USDT |
6,109,438.2000 HFT |
0.0248 USDT |
0.0235 USDT |
0.0248 USDT |
0.0241 USDT |
| 2026-01-28 |
0.0254 USDT |
4,692,059.4000 HFT |
0.0258 USDT |
0.0249 USDT |
0.0259 USDT |
0.0251 USDT |
| 2026-01-27 |
0.0253 USDT |
4,296,441.3000 HFT |
0.0258 USDT |
0.0248 USDT |
0.0259 USDT |
0.0255 USDT |
| 2026-01-26 |
0.0254 USDT |
4,583,517.4000 HFT |
0.0247 USDT |
0.0246 USDT |
0.0262 USDT |
0.0258 USDT |
| 2026-01-25 |
0.0251 USDT |
9,216,460.6000 HFT |
0.0262 USDT |
0.0238 USDT |
0.0267 USDT |
0.0245 USDT |
| 2026-01-24 |
0.0266 USDT |
2,203,648.7000 HFT |
0.0265 USDT |
0.0258 USDT |
0.0271 USDT |
0.0261 USDT |
| 2026-01-23 |
0.0267 USDT |
6,075,398.8000 HFT |
0.0262 USDT |
0.0262 USDT |
0.0273 USDT |
0.0270 USDT |
| 2026-01-22 |
0.0266 USDT |
6,628,760.2000 HFT |
0.0267 USDT |
0.0257 USDT |
0.0275 USDT |
0.0265 USDT |
| 2026-01-21 |
0.0265 USDT |
7,156,532.3000 HFT |
0.0262 USDT |
0.0258 USDT |
0.0274 USDT |
0.0260 USDT |
| 2026-01-20 |
0.0278 USDT |
7,819,562.6000 HFT |
0.0289 USDT |
0.0264 USDT |
0.0296 USDT |
0.0266 USDT |
| 2026-01-19 |
0.0284 USDT |
7,534,691.8000 HFT |
0.0301 USDT |
0.0276 USDT |
0.0301 USDT |
0.0291 USDT |
| 2026-01-18 |
0.0325 USDT |
6,988,326.3000 HFT |
0.0317 USDT |
0.0311 USDT |
0.0346 USDT |
0.0311 USDT |
| 2026-01-17 |
0.0300 USDT |
2,534,585.3000 HFT |
0.0304 USDT |
0.0295 USDT |
0.0305 USDT |
0.0303 USDT |
| 2026-01-16 |
0.0296 USDT |
3,841,653.2000 HFT |
0.0290 USDT |
0.0289 USDT |
0.0305 USDT |
0.0296 USDT |
| 2026-01-15 |
0.0294 USDT |
4,714,676.9000 HFT |
0.0300 USDT |
0.0283 USDT |
0.0301 USDT |
0.0290 USDT |
| 2026-01-14 |
0.0313 USDT |
4,012,397.6000 HFT |
0.0304 USDT |
0.0304 USDT |
0.0322 USDT |
0.0311 USDT |
| 2026-01-13 |
0.0294 USDT |
3,800,592.0000 HFT |
0.0289 USDT |
0.0286 USDT |
0.0303 USDT |
0.0300 USDT |
| 2026-01-12 |
0.0291 USDT |
4,996,272.6000 HFT |
0.0292 USDT |
0.0281 USDT |
0.0298 USDT |
0.0290 USDT |
| 2026-01-11 |
0.0300 USDT |
1,791,179.3000 HFT |
0.0301 USDT |
0.0296 USDT |
0.0304 USDT |
0.0298 USDT |
| 2026-01-10 |
0.0308 USDT |
3,439,449.4000 HFT |
0.0299 USDT |
0.0297 USDT |
0.0336 USDT |
0.0309 USDT |
| 2026-01-09 |
0.0296 USDT |
4,427,980.4000 HFT |
0.0300 USDT |
0.0289 USDT |
0.0303 USDT |
0.0294 USDT |
| 2026-01-08 |
0.0298 USDT |
5,891,083.5000 HFT |
0.0315 USDT |
0.0289 USDT |
0.0316 USDT |
0.0300 USDT |
| 2026-01-07 |
0.0308 USDT |
1,518,746.4000 HFT |
0.0311 USDT |
0.0298 USDT |
0.0320 USDT |
0.0302 USDT |
| 2026-01-06 |
0.0304 USDT |
1,898,835.0000 HFT |
0.0303 USDT |
0.0294 USDT |
0.0320 USDT |
0.0300 USDT |
| 2026-01-05 |
0.0299 USDT |
1,765,170.5000 HFT |
0.0300 USDT |
0.0291 USDT |
0.0311 USDT |
0.0305 USDT |
| 2026-01-04 |
0.0296 USDT |
1,313,021.7000 HFT |
0.0291 USDT |
0.0289 USDT |
0.0309 USDT |
0.0302 USDT |
| 2026-01-03 |
0.0291 USDT |
1,183,034.6000 HFT |
0.0295 USDT |
0.0285 USDT |
0.0301 USDT |
0.0292 USDT |
| 2026-01-02 |
0.0290 USDT |
1,250,125.9000 HFT |
0.0290 USDT |
0.0284 USDT |
0.0295 USDT |
0.0294 USDT |
| 2026-01-01 |
0.0276 USDT |
1,490,508.1000 HFT |
0.0267 USDT |
0.0265 USDT |
0.0288 USDT |
0.0283 USDT |
| 2025-12-31 |
0.0265 USDT |
735,321.6000 HFT |
0.0266 USDT |
0.0260 USDT |
0.0273 USDT |
0.0262 USDT |
| 2025-12-30 |
0.0272 USDT |
744,356.5000 HFT |
0.0280 USDT |
0.0265 USDT |
0.0283 USDT |
0.0268 USDT |
| 2025-12-29 |
0.0282 USDT |
798,544.8000 HFT |
0.0281 USDT |
0.0274 USDT |
0.0289 USDT |
0.0279 USDT |
| 2025-12-28 |
0.0286 USDT |
684,623.4000 HFT |
0.0295 USDT |
0.0277 USDT |
0.0296 USDT |
0.0280 USDT |
| 2025-12-27 |
0.0294 USDT |
808,067.2000 HFT |
0.0288 USDT |
0.0287 USDT |
0.0302 USDT |
0.0295 USDT |
| 2025-12-26 |
0.0283 USDT |
988,759.8000 HFT |
0.0275 USDT |
0.0271 USDT |
0.0291 USDT |
0.0286 USDT |
| 2025-12-25 |
0.0287 USDT |
817,304.8000 HFT |
0.0287 USDT |
0.0283 USDT |
0.0296 USDT |
0.0286 USDT |
| 2025-12-24 |
0.0274 USDT |
904,710.2000 HFT |
0.0276 USDT |
0.0270 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-12-23 |
0.0272 USDT |
1,487,336.9000 HFT |
0.0272 USDT |
0.0267 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-12-22 |
0.0274 USDT |
1,028,650.2000 HFT |
0.0270 USDT |
0.0267 USDT |
0.0279 USDT |
0.0271 USDT |
| 2025-12-21 |
0.0272 USDT |
775,797.3000 HFT |
0.0281 USDT |
0.0264 USDT |
0.0282 USDT |
0.0264 USDT |