Identifier on Kucoin: HEART-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
0.0016 USDT |
7,730,385.8514 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-31 |
0.0017 USDT |
16,716,042.7508 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-12-30 |
0.0017 USDT |
23,027,203.9522 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0017 USDT |
22,781,856.0234 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-28 |
0.0018 USDT |
14,655,472.4782 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-27 |
0.0018 USDT |
20,760,432.6902 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-26 |
0.0017 USDT |
27,899,493.5719 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0018 USDT |
40,368,798.7197 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0017 USDT |
27,078,548.0283 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0018 USDT |
26,244,506.8997 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-22 |
0.0018 USDT |
24,971,226.1154 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-21 |
0.0018 USDT |
25,479,186.0951 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0018 USDT |
29,888,889.1541 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-19 |
0.0017 USDT |
26,172,709.6690 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-18 |
0.0018 USDT |
47,033,129.5079 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0019 USDT |
29,396,156.7709 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-16 |
0.0019 USDT |
25,705,800.3196 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-15 |
0.0020 USDT |
25,327,848.9269 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-14 |
0.0020 USDT |
24,239,249.1887 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-13 |
0.0020 USDT |
49,292,871.8084 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-12 |
0.0021 USDT |
44,236,668.1390 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-11 |
0.0021 USDT |
49,238,036.4821 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-10 |
0.0021 USDT |
36,794,995.2934 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-09 |
0.0020 USDT |
51,693,236.9863 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-12-08 |
0.0021 USDT |
37,008,059.2651 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-07 |
0.0021 USDT |
31,949,091.3618 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-06 |
0.0021 USDT |
42,322,700.4354 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-05 |
0.0022 USDT |
45,666,935.1515 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-04 |
0.0023 USDT |
38,488,256.9933 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0022 USDT |
40,552,399.2448 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0022 USDT |
35,611,415.1731 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0023 USDT |
40,444,610.6999 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-30 |
0.0023 USDT |
35,341,394.7279 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-29 |
0.0023 USDT |
54,328,717.3467 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0024 USDT |
41,284,505.7279 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0024 USDT |
39,731,648.7314 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0024 USDT |
29,272,235.0962 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-25 |
0.0023 USDT |
27,843,165.5361 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-24 |
0.0023 USDT |
23,606,067.5703 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-23 |
0.0023 USDT |
25,682,442.2367 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-22 |
0.0022 USDT |
32,138,050.9244 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0023 USDT |
25,680,576.7175 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-20 |
0.0024 USDT |
26,563,982.5320 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-19 |
0.0025 USDT |
28,399,689.4507 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-18 |
0.0026 USDT |
31,157,668.4036 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-17 |
0.0028 USDT |
21,094,494.6847 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-16 |
0.0029 USDT |
20,629,098.4565 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-15 |
0.0029 USDT |
15,056,156.8350 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-14 |
0.0029 USDT |
19,114,795.9066 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-13 |
0.0031 USDT |
17,757,612.2442 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |