Identifier on Kucoin: HEART-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0009 USDT |
11,793,586.5832 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-07 |
0.0009 USDT |
27,641,633.4365 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-02-06 |
0.0010 USDT |
18,563,539.9717 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2026-02-05 |
0.0011 USDT |
25,575,408.3856 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2026-02-04 |
0.0012 USDT |
16,097,456.4941 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-03 |
0.0013 USDT |
13,081,199.8807 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-02 |
0.0012 USDT |
28,326,258.8878 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-01 |
0.0012 USDT |
16,548,047.7305 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0013 USDT |
31,579,795.2398 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-30 |
0.0014 USDT |
15,518,950.9223 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0014 USDT |
18,363,575.6161 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0014 USDT |
24,828,345.3789 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-27 |
0.0015 USDT |
23,075,134.6976 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-26 |
0.0015 USDT |
21,945,469.5398 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-25 |
0.0016 USDT |
15,375,703.3490 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-24 |
0.0016 USDT |
15,072,723.6536 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-23 |
0.0016 USDT |
20,306,658.0080 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0016 USDT |
11,203,920.6013 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-21 |
0.0016 USDT |
12,969,676.4933 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-20 |
0.0017 USDT |
11,722,968.6499 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-19 |
0.0017 USDT |
19,556,725.4770 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-18 |
0.0016 USDT |
17,510,887.2522 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-17 |
0.0017 USDT |
18,752,696.7657 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-16 |
0.0017 USDT |
20,948,015.3221 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-15 |
0.0017 USDT |
24,269,765.5709 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-14 |
0.0017 USDT |
11,368,245.7063 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0016 USDT |
12,140,572.0869 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-12 |
0.0017 USDT |
16,187,230.1078 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0017 USDT |
15,600,208.4818 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-10 |
0.0017 USDT |
20,936,881.6185 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-09 |
0.0016 USDT |
22,449,710.2472 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-08 |
0.0016 USDT |
12,190,239.9404 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-07 |
0.0017 USDT |
20,916,004.6966 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2026-01-06 |
0.0018 USDT |
20,318,577.2478 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-05 |
0.0017 USDT |
17,057,890.9141 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-04 |
0.0017 USDT |
19,139,071.8188 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-03 |
0.0016 USDT |
18,819,883.7312 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-02 |
0.0016 USDT |
13,362,200.6628 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-01 |
0.0016 USDT |
19,256,631.5346 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-31 |
0.0017 USDT |
16,716,042.7508 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-12-30 |
0.0017 USDT |
23,027,203.9522 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0017 USDT |
22,781,856.0234 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-28 |
0.0018 USDT |
14,655,472.4782 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-27 |
0.0018 USDT |
20,760,432.6902 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-26 |
0.0017 USDT |
27,899,493.5719 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0018 USDT |
40,368,798.7197 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0017 USDT |
27,078,548.0283 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0018 USDT |
26,244,506.8997 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-22 |
0.0018 USDT |
24,971,226.1154 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-21 |
0.0018 USDT |
25,479,186.0951 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |