Identifier on Kucoin: HBB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.4299 USDT |
251,079.9622 |
0.4462 USDT |
0.3980 USDT |
0.4659 USDT |
0.4078 USDT |
| 2022-03-10 |
0.4487 USDT |
189,884.9475 |
0.4590 USDT |
0.4401 USDT |
0.4611 USDT |
0.4460 USDT |
| 2022-03-09 |
0.4815 USDT |
195,795.3456 |
0.5109 USDT |
0.4560 USDT |
0.5109 USDT |
0.4591 USDT |
| 2022-03-08 |
0.4732 USDT |
187,033.6948 |
0.4560 USDT |
0.4509 USDT |
0.5074 USDT |
0.4972 USDT |
| 2022-03-07 |
0.4902 USDT |
188,256.7682 |
0.5082 USDT |
0.4361 USDT |
0.5200 USDT |
0.4606 USDT |
| 2022-03-06 |
0.5431 USDT |
172,076.3484 |
0.5900 USDT |
0.5093 USDT |
0.5930 USDT |
0.5267 USDT |
| 2022-03-05 |
0.5544 USDT |
314,596.6599 |
0.4995 USDT |
0.4961 USDT |
0.6320 USDT |
0.5900 USDT |
| 2022-03-04 |
0.5577 USDT |
270,293.5124 |
0.5781 USDT |
0.5199 USDT |
0.5821 USDT |
0.5260 USDT |
| 2022-03-03 |
0.5904 USDT |
140,119.3741 |
0.6146 USDT |
0.5778 USDT |
0.6260 USDT |
0.5798 USDT |
| 2022-03-02 |
0.6648 USDT |
154,578.9418 |
0.6829 USDT |
0.6120 USDT |
0.7069 USDT |
0.6209 USDT |
| 2022-03-01 |
0.7353 USDT |
179,253.9755 |
0.7896 USDT |
0.6586 USDT |
0.8033 USDT |
0.6703 USDT |
| 2022-02-28 |
0.7972 USDT |
132,018.3636 |
0.8207 USDT |
0.7613 USDT |
0.8230 USDT |
0.7933 USDT |
| 2022-02-27 |
0.8398 USDT |
180,682.7845 |
0.8498 USDT |
0.8145 USDT |
0.8576 USDT |
0.8189 USDT |
| 2022-02-26 |
0.8783 USDT |
149,682.2385 |
0.8714 USDT |
0.8597 USDT |
0.9022 USDT |
0.8640 USDT |
| 2022-02-25 |
0.8366 USDT |
195,965.5777 |
0.8116 USDT |
0.7995 USDT |
0.8979 USDT |
0.8714 USDT |
| 2022-02-24 |
0.8369 USDT |
153,246.1920 |
0.9378 USDT |
0.7578 USDT |
0.9382 USDT |
0.8317 USDT |
| 2022-02-23 |
0.9761 USDT |
185,397.1405 |
0.9830 USDT |
0.9423 USDT |
1.0334 USDT |
0.9424 USDT |
| 2022-02-22 |
0.9768 USDT |
50,617.6067 |
1.0027 USDT |
0.9524 USDT |
1.0078 USDT |
0.9801 USDT |
| 2022-02-21 |
1.0717 USDT |
111,967.5730 |
1.1317 USDT |
0.9895 USDT |
1.1576 USDT |
1.0132 USDT |
| 2022-02-20 |
1.1476 USDT |
29,848.1879 |
1.1659 USDT |
1.1308 USDT |
1.1705 USDT |
1.1330 USDT |
| 2022-02-19 |
1.1705 USDT |
55,509.5202 |
1.1358 USDT |
1.1298 USDT |
1.2061 USDT |
1.1625 USDT |
| 2022-02-18 |
1.1546 USDT |
9,053.2273 |
1.1674 USDT |
1.1409 USDT |
1.1733 USDT |
1.1409 USDT |
| 2022-02-17 |
1.2170 USDT |
33,809.6038 |
1.2379 USDT |
1.1674 USDT |
1.2500 USDT |
1.1690 USDT |
| 2022-02-16 |
1.2411 USDT |
19,683.0308 |
1.2541 USDT |
1.2232 USDT |
1.2625 USDT |
1.2341 USDT |
| 2022-02-15 |
1.2853 USDT |
64,773.9029 |
1.3500 USDT |
1.2268 USDT |
1.3601 USDT |
1.2553 USDT |
| 2022-02-14 |
1.3736 USDT |
15,432.7565 |
1.3949 USDT |
1.3523 USDT |
1.4064 USDT |
1.3523 USDT |
| 2022-02-13 |
1.4809 USDT |
58,415.6077 |
1.5337 USDT |
1.3863 USDT |
1.5534 USDT |
1.3863 USDT |
| 2022-02-12 |
1.5176 USDT |
31,587.1347 |
1.5378 USDT |
1.4935 USDT |
1.5402 USDT |
1.5337 USDT |
| 2022-02-11 |
1.6475 USDT |
53,620.8146 |
1.6749 USDT |
1.5460 USDT |
1.7267 USDT |
1.5460 USDT |
| 2022-02-10 |
1.7109 USDT |
36,237.8506 |
1.7254 USDT |
1.6695 USDT |
1.7502 USDT |
1.6749 USDT |
| 2022-02-09 |
1.7308 USDT |
91,838.1695 |
1.6804 USDT |
1.6503 USDT |
1.7809 USDT |
1.7402 USDT |
| 2022-02-08 |
1.6290 USDT |
55,148.9868 |
1.5938 USDT |
1.5838 USDT |
1.6785 USDT |
1.6283 USDT |
| 2022-02-07 |
1.5826 USDT |
58,965.3861 |
1.5534 USDT |
1.5272 USDT |
1.6356 USDT |
1.5911 USDT |
| 2022-02-06 |
1.4773 USDT |
97,892.3296 |
1.5445 USDT |
1.3927 USDT |
1.5679 USDT |
1.5146 USDT |
| 2022-02-05 |
1.6153 USDT |
73,938.6363 |
1.6903 USDT |
1.5467 USDT |
1.6988 USDT |
1.5467 USDT |
| 2022-02-04 |
1.7182 USDT |
211,394.0760 |
1.6700 USDT |
1.6250 USDT |
1.8094 USDT |
1.7403 USDT |
| 2022-02-03 |
1.7711 USDT |
121,355.8074 |
1.8636 USDT |
1.6700 USDT |
1.8779 USDT |
1.6735 USDT |
| 2022-02-02 |
2.1184 USDT |
278,722.7334 |
2.3500 USDT |
1.8400 USDT |
2.4326 USDT |
1.8672 USDT |
| 2022-02-01 |
2.2010 USDT |
395,060.0456 |
2.0753 USDT |
1.8847 USDT |
2.4453 USDT |
2.3798 USDT |
| 2022-01-31 |
1.9079 USDT |
369,369.9896 |
1.7735 USDT |
1.6469 USDT |
2.2005 USDT |
2.0624 USDT |
| 2022-01-30 |
1.7029 USDT |
200,240.7817 |
1.6982 USDT |
1.6000 USDT |
1.8595 USDT |
1.7980 USDT |
| 2022-01-29 |
1.6768 USDT |
382,915.6194 |
1.7110 USDT |
1.5580 USDT |
1.8195 USDT |
1.6982 USDT |
| 2022-01-28 |
2.4461 USDT |
1,878,060.4645 |
1.0000 USDT |
1.0000 USDT |
8.7500 USDT |
1.8136 USDT |